Horizen
ZEN · 美元计价
$5.462
2.02%
≈ ￥36.0492
($0.11)
更新于 2026-11-05 18:25:01
24H 最高$5.53
24H 最低$5.25
今日开盘$5.354
24H 成交量$167.77万
流通市值$8,752.82万
24H 涨跌额($0.11)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SUPERSuperVerse
|
$0.1896 | $0.1955 | $0.1733 | $139.48万 | $8,080.66万 | 8.03% |
| 557 |
BSPBBSPB
|
$47.22 | $47.79 | $43.57 | $16.24万 | — | 7.61% |
| 535 |
CRDOBCRDOB
|
$133.69 | $155.85 | $130.44 | $18.40万 | — | -13.68% |
| 197 |
RSRReserve Rights
|
$0.00152 | $0.00155 | $0.001435 | $91.70万 | $9,197.49万 | 4.47% |
| 324 |
TRBTellor Tributes
|
$16.51 | $16.93 | $16.24 | $45.63万 | $4,423.87万 | 0.67% |
| 131 |
SOLVSolv Protocol
|
$0.004676 | $0.00476 | $0.003902 | $172.13万 | $621.64万 | 10.57% |
| 574 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.02628 | $15.04万 | $2,321.61万 | 0.91% |
| 611 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.06 | $11.86万 | $539.64万 | 1.66% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2748 | $0.2822 | $0.2666 | $182.13万 | $4.42亿 | 2.81% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 318 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $46.68万 | $1.31亿 | 2.43% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 605 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.58万 | $4,192.34万 | -0.24% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0567 | $50.79万 | $7,337.73万 | -0.17% |
| 671 |
GSBGSB
|
$940.97 | $940.97 | $902.00 | $6.44万 | — | 2.77% |
| 260 |
MOVRMoonriver
|
$1.051 | $1.11 | $1.03 | $62.21万 | $1,336.61万 | -3.31% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 606 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $12.54万 | $1,626.39万 | -0.23% |
相关站点
共 40 个
狗币 _比特币
以太坊 _加密货币行情
Celo _数字货币市值
Tether Gold _数字货币市值
Virtuals _币种排行
狗币 _数字货币市值
Pepe _币种排行
Aptos _比特币
Celo _比特币
Chainlink _BTC行情
Aerodrome _加密货币行情
SOXSB _比特币行情
Filecoin _币种排行
USD1 _加密货币行情
EUR _比特币
KORUB _BTC行情
QQQB _加密货币行情
牛来 _加密货币行情
USDC _比特币行情
Starknet _BTC行情
BEB _BTC行情
以太坊 _BTC行情
Chainlink _加密货币行情
StraitsX XUSD _比特币行情
USD1 _比特币
1000CAT _比特币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _币种排行
以太坊 _币种排行
Ondo _比特币
以太坊 _比特币
Bittensor _加密货币行情
艾达币 _BTC行情
Avalanche _BTC行情
Hyperliquid _BTC行情
Aave _比特币行情
Sui _加密货币行情
Uniswap _BTC行情
Pepe _数字货币市值
比特现金 _BTC行情