Cartesi
CTSI · 美元计价
$0.02677
0.79%
≈ ￥0.176682
($0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02656
24H 成交量$17.19万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SUPERSuperVerse
|
$0.1877 | $0.1955 | $0.1733 | $137.66万 | $8,080.66万 | 6.83% |
| 564 |
BSPBBSPB
|
$46.47 | $47.79 | $43.04 | $16.10万 | — | 7.00% |
| 535 |
CRDOBCRDOB
|
$132.47 | $155.85 | $130.44 | $18.81万 | — | -13.39% |
| 192 |
RSRReserve Rights
|
$0.001541 | $0.001545 | $0.001435 | $94.31万 | $9,197.49万 | 5.69% |
| 325 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.82万 | $4,423.87万 | 0.85% |
| 139 |
SOLVSolv Protocol
|
$0.004739 | $0.004757 | $0.003902 | $161.25万 | $621.64万 | 11.17% |
| 551 |
CTSICartesi
|
$0.02677 | $0.02726 | $0.02623 | $17.19万 | $2,321.61万 | 0.79% |
| 604 |
YBYield Basis
|
$0.0616 | $0.0627 | $0.06 | $12.83万 | $539.64万 | 1.65% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2773 | $0.2822 | $0.2626 | $193.29万 | $4.42亿 | 4.84% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 322 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $46.29万 | $1.31亿 | 1.69% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 605 |
ONT本体
|
$0.04557 | $0.04677 | $0.04491 | $12.58万 | $4,192.34万 | -0.26% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0567 | $51.45万 | $7,337.73万 | 0.69% |
| 672 |
GSBGSB
|
$935.41 | $935.85 | $902.00 | $6.55万 | — | 3.48% |
| 262 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.03 | $61.78万 | $1,336.61万 | -4.56% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 607 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1702 | $12.34万 | $1,626.39万 | -1.32% |
相关站点
共 40 个
Pendle _币种排行
Hyperliquid _币种排行
Thena _比特币行情
Aptos _比特币行情
Zama _币种排行
大零币 _比特币
Worldcoin _币种排行
Polkadot _以太坊ETH价格
Polygon _BTC行情
Celestia _币种排行
大零币 _加密货币行情
Tether Gold _以太坊ETH价格
BEB _以太坊ETH价格
AAPLB _数字货币市值
大零币 _以太坊ETH价格
Pendle _比特币
United Stables _比特币行情
PancakeSwap _比特币行情
Virtuals _BTC行情
比特币
Avalanche _加密货币行情
AMDB _比特币
BABAB _数字货币市值
Aster _数字货币市值
SNXXB _比特币
达世币 _数字货币市值
THORChain _BTC行情
LayerZero _币种排行
Stacks _币种排行
波场 _BTC行情
Gram _加密货币行情
PancakeSwap _数字货币市值
Holo _币种排行
USD1 _BTC行情
Hedera _BTC行情
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
NFPrompt _比特币行情
Aave _比特币
PancakeSwap _币种排行