Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 21:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SUPERSuperVerse
|
$0.1889 | $0.1955 | $0.1733 | $151.25万 | $8,080.66万 | 8.19% |
| 602 |
BSPBBSPB
|
$46.02 | $47.79 | $43.68 | $12.34万 | — | 2.09% |
| 544 |
CRDOBCRDOB
|
$130.41 | $149.61 | $129.78 | $16.98万 | — | -9.17% |
| 199 |
RSRReserve Rights
|
$0.001519 | $0.00155 | $0.001446 | $89.75万 | $9,197.49万 | 4.47% |
| 320 |
TRBTellor Tributes
|
$16.4 | $16.93 | $16.25 | $46.49万 | $4,423.87万 | 0.74% |
| 124 |
SOLVSolv Protocol
|
$0.004595 | $0.004785 | $0.003902 | $193.19万 | $621.64万 | 13.68% |
| 592 |
CTSICartesi
|
$0.02639 | $0.02726 | $0.02628 | $13.51万 | $2,321.61万 | 0.00% |
| 625 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.06 | $10.82万 | $539.64万 | 1.33% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2724 | $0.2822 | $0.2683 | $177.89万 | $4.42亿 | 1.45% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 298 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $50.89万 | $1.31亿 | 1.95% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 621 |
ONT本体
|
$0.04499 | $0.04677 | $0.04472 | $10.94万 | $4,192.34万 | -0.35% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 312 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.97万 | $7,337.73万 | 0.00% |
| 675 |
GSBGSB
|
$940.2 | $942.50 | $902.00 | $5.58万 | — | 3.45% |
| 262 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $60.09万 | $1,336.61万 | -3.36% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 605 |
AGLDAdventure Gold
|
$0.1722 | $0.1767 | $0.1702 | $12.13万 | $1,626.39万 | 0.12% |
相关站点
共 40 个
Ripple USD _加密货币行情
Virtuals _以太坊ETH价格
Starknet _以太坊ETH价格
Huma Finance _以太坊ETH价格
First Digital _比特币行情
Ondo _比特币
大零币 _币种排行
NFPrompt _加密货币行情
QQQB _币种排行
First Digital _比特币
莱特币 _加密货币行情
Pump.fun _BTC行情
TQQQB _比特币
Tezos _加密货币行情
Zama _比特币
BABAB _BTC行情
Render _加密货币行情
MarsCoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _以太坊ETH价格
TONToken _加密货币行情
Internet _以太坊ETH价格
Celestia _数字货币市值
StraitsX XUSD _币种排行
BEAMX _币种排行
MarsCoin _比特币行情
Pudgy Penguins _比特币
United Stables _币种排行
KORUB _比特币行情
NFPrompt _以太坊ETH价格
达世币 _以太坊ETH价格
Aerodrome _比特币
NFPrompt _BTC行情
Ondo _比特币
牛来 _以太坊ETH价格
Stacks _加密货币行情
AAPLB _数字货币市值
Pepe _币种排行
PAX Gold _比特币
Render _数字货币市值