Adventure Gold
AGLD · 美元计价
$0.1657
-5.21%
≈ ￥1.0936
(-$0.01)
更新于 2026-11-06 01:40:02
24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1748
24H 成交量$12.23万
流通市值$1,534.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1758 | $209.44万 | $8,076.31万 | 0.56% |
| 674 |
BSPBBSPB
|
$44.96 | $47.61 | $43.93 | $7.33万 | — | -1.10% |
| 546 |
CRDOBCRDOB
|
$115.26 | $138.07 | $111.93 | $20.69万 | — | -14.58% |
| 197 |
RSRReserve Rights
|
$0.001445 | $0.00155 | $0.001433 | $104.55万 | $8,989.54万 | -1.83% |
| 240 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $75.60万 | $4,083.60万 | -7.71% |
| 139 |
SOLVSolv Protocol
|
$0.004486 | $0.004785 | $0.004151 | $164.89万 | $666.40万 | 7.97% |
| 589 |
CTSICartesi
|
$0.02493 | $0.02719 | $0.02447 | $16.47万 | $2,166.51万 | -6.17% |
| 663 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.78万 | $500.61万 | -6.27% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2532 | $0.2815 | $0.2469 | $208.85万 | $4.02亿 | -8.92% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 278 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $62.95万 | $1.23亿 | -6.09% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 607 |
ONT本体
|
$0.04249 | $0.04629 | $0.04178 | $14.90万 | $3,888.03万 | -7.02% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $50.63万 | $6,803.56万 | -7.75% |
| 676 |
GSBGSB
|
$861.35 | $942.50 | $857.04 | $6.69万 | — | -7.33% |
| 262 |
MOVRMoonriver
|
$0.985 | $1.10 | $0.943 | $68.93万 | $1,230.19万 | -7.77% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 630 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1621 | $12.23万 | $1,534.59万 | -5.21% |
相关站点
共 40 个
Arbitrum _BTC行情
恒星币 _BTC行情
Plasma _币种排行
Bittensor _BTC行情
Worldcoin _加密货币行情
Stacks _BTC行情
USD1 _比特币
Raydium _币种排行
Injective _数字货币市值
Arbitrum _加密货币行情
United Stables _数字货币市值
Hedera _数字货币市值
Ethena _加密货币行情
Pepe _比特币行情
Huma Finance _加密货币行情
World Liberty _以太坊ETH价格
Sei _币种排行
Ripple USD _以太坊ETH价格
应用链 _加密货币行情
USD1 _比特币行情
Hyperliquid _比特币
MarsCoin _币种排行
恒星币 _币种排行
Uniswap _数字货币市值
Plasma _比特币
Artificial _数字货币市值
BEAMX _比特币
Injective _比特币
Ethena _以太坊ETH价格
SNXXB _加密货币行情
Avalanche _比特币行情
牛来 _比特币
Bubblemaps _以太坊ETH价格
以太坊 _币种排行
Plasma _比特币
United Stables _币种排行
Aster _BTC行情
恒星币 _BTC行情
USD1 _比特币
MarsCoin _币种排行