Wrapped Bitcoin
WBTC · 美元计价
$75765.02
-5.47%
≈ ￥500049.13
(-$4384.98)
更新于 2026-11-06 01:50:03
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80150
24H 成交量$137.84万
流通市值$88.34亿
24H 涨跌额(-$4384.98)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SUPERSuperVerse
|
$0.1785 | $0.1955 | $0.1758 | $210.06万 | $8,076.31万 | -0.11% |
| 674 |
BSPBBSPB
|
$44.86 | $47.61 | $43.93 | $7.32万 | — | -1.82% |
| 546 |
CRDOBCRDOB
|
$114.99 | $138.07 | $111.93 | $20.68万 | — | -14.59% |
| 198 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $105.24万 | $8,989.54万 | -2.37% |
| 239 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $76.07万 | $4,083.60万 | -7.82% |
| 139 |
SOLVSolv Protocol
|
$0.004453 | $0.004785 | $0.004172 | $164.06万 | $666.40万 | 4.56% |
| 588 |
CTSICartesi
|
$0.02489 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -6.32% |
| 662 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.96万 | $500.61万 | -6.12% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2537 | $0.2815 | $0.2469 | $209.13万 | $4.02亿 | -9.52% |
| 481 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 277 |
AVaulta
|
$0.0792 | $0.0849 | $0.0778 | $63.25万 | $1.23亿 | -5.71% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 607 |
ONT本体
|
$0.04246 | $0.04629 | $0.04178 | $14.95万 | $3,888.03万 | -7.31% |
| 625 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $50.62万 | $6,803.56万 | -8.06% |
| 677 |
GSBGSB
|
$859.32 | $942.50 | $857.04 | $6.56万 | — | -7.53% |
| 258 |
MOVRMoonriver
|
$0.984 | $1.10 | $0.943 | $70.60万 | $1,230.19万 | -7.87% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 629 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.38万 | $1,534.59万 | -5.20% |
相关站点
共 40 个
QQQB _比特币行情
Uniswap _以太坊ETH价格
Pepe _数字货币市值
Sui _以太坊ETH价格
SNXXB _BTC行情
Tether Gold _币种排行
BEAMX _BTC行情
SNXXB _比特币行情
Sui _以太坊ETH价格
FOGO _以太坊ETH价格
Artificial _加密货币行情
以太坊 _以太坊ETH价格
USDC _加密货币行情
瑞波币 _比特币
MarsCoin _数字货币市值
Arbitrum _加密货币行情
Hedera _BTC行情
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格
INTWB _加密货币行情
SOXSB _币种排行
Aster _比特币
StraitsX XUSD _币种排行
TONToken _加密货币行情
USD1 _BTC行情
BFUSD _比特币行情
RWUSD _以太坊ETH价格
BEAMX _加密货币行情
Bittensor _币种排行
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
LayerZero _加密货币行情
BEB _比特币
艾达币 _以太坊ETH价格
QQQB _比特币
Official Trump _比特币行情
1000CAT _BTC行情
United Stables _数字货币市值
StraitsX XUSD _数字货币市值
Stacks _加密货币行情