Wrapped Beacon ETH
WBETH · 美元计价
$2492.35
-7.50%
≈ ￥16449.51
(-$202.11)
更新于 2026-11-06 01:55:02
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2694.46
24H 成交量$110.98万
流通市值$87.39亿
24H 涨跌额(-$202.11)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1783 | $0.1955 | $0.1758 | $210.22万 | $8,076.31万 | -0.34% |
| 673 |
BSPBBSPB
|
$44.95 | $47.61 | $43.93 | $7.32万 | — | -1.64% |
| 545 |
CRDOBCRDOB
|
$115.21 | $138.07 | $111.93 | $20.69万 | — | -15.26% |
| 198 |
RSRReserve Rights
|
$0.001443 | $0.00155 | $0.001433 | $105.42万 | $8,989.54万 | -2.30% |
| 240 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $76.03万 | $4,083.60万 | -7.48% |
| 139 |
SOLVSolv Protocol
|
$0.004451 | $0.004785 | $0.004172 | $163.50万 | $666.40万 | 4.61% |
| 588 |
CTSICartesi
|
$0.02489 | $0.02719 | $0.02447 | $16.51万 | $2,166.51万 | -6.32% |
| 662 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $8.96万 | $500.61万 | -5.95% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.253 | $0.2815 | $0.2469 | $210.74万 | $4.02亿 | -9.38% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 277 |
AVaulta
|
$0.079 | $0.0849 | $0.0778 | $63.17万 | $1.23亿 | -5.84% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 607 |
ONT本体
|
$0.0424 | $0.04629 | $0.04178 | $14.94万 | $3,888.03万 | -7.28% |
| 625 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 328 |
MINAMina Protocol
|
$0.0534 | $0.0597 | $0.0524 | $50.41万 | $6,803.56万 | -8.09% |
| 676 |
GSBGSB
|
$861.52 | $942.50 | $857.04 | $6.60万 | — | -7.43% |
| 259 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $70.68万 | $1,230.19万 | -8.08% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 630 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.36万 | $1,534.59万 | -5.31% |
相关站点
共 40 个
Celestia _加密货币行情
Ethena _以太坊ETH价格
比特币
QQQB _加密货币行情
SOXSB _币种排行
波场 _比特币
Near Protocol _加密货币行情
波场 _币种排行
以太坊 _比特币行情
Aerodrome _比特币
TONToken _比特币行情
大零币 _比特币
币安币 _币种排行
Holo _比特币
Sei _数字货币市值
BEAMX _数字货币市值
Injective _比特币行情
THORChain _数字货币市值
应用链 _BTC行情
Ondo _BTC行情
Pump.fun _以太坊ETH价格
BEAMX _币种排行
Aerodrome _BTC行情
莱特币 _BTC行情
Raydium _以太坊ETH价格
狗币 _比特币
Gram _比特币
Worldcoin _币种排行
MarsCoin _BTC行情
Solana _加密货币行情
Thena _以太坊ETH价格
Pendle _以太坊ETH价格
MarsCoin _币种排行
Initia _比特币
波场 _币种排行
DRAMB _比特币行情
First Digital _币种排行
Holo _加密货币行情
Polkadot _比特币行情
达世币 _币种排行