Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 16:10:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SUPERSuperVerse
|
$0.1871 | $0.1955 | $0.1733 | $135.87万 | $8,080.66万 | 6.85% |
| 562 |
BSPBBSPB
|
$46.58 | $47.79 | $43.04 | $16.08万 | — | 7.48% |
| 537 |
CRDOBCRDOB
|
$132.17 | $155.85 | $130.44 | $18.88万 | — | -13.79% |
| 192 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $94.87万 | $9,197.49万 | 4.85% |
| 285 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $56.09万 | $4,423.87万 | 0.24% |
| 138 |
SOLVSolv Protocol
|
$0.004648 | $0.004725 | $0.003902 | $158.85万 | $621.64万 | 8.35% |
| 552 |
CTSICartesi
|
$0.02658 | $0.02726 | $0.02623 | $17.36万 | $2,321.61万 | -0.23% |
| 604 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $12.85万 | $539.64万 | 0.49% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2762 | $0.2822 | $0.2626 | $195.07万 | $4.42亿 | 4.42% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 323 |
AVaulta
|
$0.0834 | $0.085 | $0.0809 | $46.59万 | $1.31亿 | 0.97% |
| 558 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 605 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.82万 | $4,192.34万 | -0.62% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0567 | $51.46万 | $7,337.73万 | -0.17% |
| 672 |
GSBGSB
|
$935.83 | $935.85 | $901.21 | $6.52万 | — | 3.84% |
| 263 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.03 | $61.39万 | $1,336.61万 | -4.84% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 600 |
AGLDAdventure Gold
|
$0.1709 | $0.1767 | $0.1702 | $13.07万 | $1,626.39万 | -1.78% |
相关站点
共 40 个
BFUSD _比特币
Aave _比特币
币安币 _BTC行情
Raydium _比特币
Injective _数字货币市值
NFPrompt _比特币行情
THORChain _币种排行
Injective _比特币行情
Pepe _数字货币市值
应用链 _BTC行情
Virtuals _币种排行
NFPrompt _比特币
恒星币 _以太坊ETH价格
Aave _加密货币行情
Raydium _加密货币行情
Bittensor _加密货币行情
狗币 _比特币行情
Initia _以太坊ETH价格
BABAB _以太坊ETH价格
Virtuals _以太坊ETH价格
PancakeSwap _BTC行情
Polygon _比特币行情
Aster _以太坊ETH价格
THORChain _以太坊ETH价格
EUR _比特币
Avalanche _比特币
QQQB _加密货币行情
Uniswap _加密货币行情
Aptos _BTC行情
Pendle _加密货币行情
RWUSD _数字货币市值
RWUSD _比特币
Injective _币种排行
Raydium _比特币行情
BEB _BTC行情
瑞波币 _比特币行情
PancakeSwap _币种排行
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Official Trump _币种排行