Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-05 20:35:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SUPERSuperVerse
|
$0.188 | $0.1955 | $0.1733 | $149.66万 | $8,080.66万 | 7.37% |
| 550 |
BSPBBSPB
|
$46.32 | $47.79 | $43.68 | $16.63万 | — | 4.49% |
| 546 |
CRDOBCRDOB
|
$131.2 | $149.61 | $130.44 | $16.99万 | — | -9.61% |
| 199 |
RSRReserve Rights
|
$0.001523 | $0.00155 | $0.001443 | $89.97万 | $9,197.49万 | 5.25% |
| 321 |
TRBTellor Tributes
|
$16.4 | $16.93 | $16.24 | $46.09万 | $4,423.87万 | 0.49% |
| 123 |
SOLVSolv Protocol
|
$0.004651 | $0.004785 | $0.003902 | $190.44万 | $621.64万 | 14.56% |
| 593 |
CTSICartesi
|
$0.02639 | $0.02726 | $0.02628 | $13.46万 | $2,321.61万 | -0.15% |
| 619 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $11.04万 | $539.64万 | 0.66% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2723 | $0.2822 | $0.2683 | $175.70万 | $4.42亿 | 0.55% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 307 |
AVaulta
|
$0.0833 | $0.085 | $0.0809 | $49.04万 | $1.31亿 | 1.34% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 624 |
ONT本体
|
$0.0448 | $0.04677 | $0.0448 | $10.95万 | $4,192.34万 | -0.89% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 313 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0567 | $47.41万 | $7,337.73万 | -0.52% |
| 676 |
GSBGSB
|
$938.04 | $942.50 | $902.00 | $5.64万 | — | 3.20% |
| 264 |
MOVRMoonriver
|
$1.033 | $1.11 | $1.03 | $60.05万 | $1,336.61万 | -4.17% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 605 |
AGLDAdventure Gold
|
$0.1711 | $0.1767 | $0.1702 | $12.18万 | $1,626.39万 | -0.52% |
相关站点
共 40 个
TONToken _比特币
Internet _以太坊ETH价格
Holo _数字货币市值
艾达币 _加密货币行情
Polkadot _BTC行情
Aave _加密货币行情
Zama _数字货币市值
Bubblemaps _币种排行
达世币 _BTC行情
NFPrompt _数字货币市值
USD1 _比特币行情
Space and Time _比特币行情
SNXXB _数字货币市值
Celestia _比特币
以太坊 _BTC行情
PancakeSwap _BTC行情
Sei _加密货币行情
Artificial _BTC行情
Raydium _加密货币行情
波场 _比特币行情
Bubblemaps _比特币
Initia _数字货币市值
Injective _数字货币市值
Official Trump _数字货币市值
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
大零币 _比特币行情
SOXSB _以太坊ETH价格
达世币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
艾达币 _比特币行情
Tezos _BTC行情
莱特币 _加密货币行情
First Digital _加密货币行情
Official Trump _BTC行情
Sui _加密货币行情
Ondo _BTC行情
MarsCoin _以太坊ETH价格
World Liberty _比特币
Avalanche _币种排行