唯链
VET · 美元计价
$0.005146
-0.50%
≈ ￥0.033964
(-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005172
24H 成交量$49.01万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $67.72万 | $7,113.06万 | 1.52% |
| 661 |
BSPBBSPB
|
$41.86 | $42.15 | $39.39 | $7.23万 | — | 0.63% |
| 500 |
CRDOBCRDOB
|
$131.89 | $138.47 | $127.08 | $22.13万 | — | -2.19% |
| 110 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $214.56万 | $1.01亿 | -7.25% |
| 410 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $31.72万 | $3,930.40万 | -0.40% |
| 356 |
SOLVSolv Protocol
|
$0.00428 | $0.00451 | $0.004115 | $39.63万 | $619.15万 | -4.66% |
| 624 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | 1.52% |
| 472 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.79万 | $423.68万 | -0.82% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2468 | $0.2644 | $0.245 | $156.69万 | $4.01亿 | -4.27% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 369 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.68万 | $1.16亿 | -0.53% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 490 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.31万 | $3,734.97万 | 0.91% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 340 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.35万 | $6,423.32万 | 2.35% |
| 652 |
GSBGSB
|
$910.98 | $918.32 | $898.21 | $8.13万 | — | 0.36% |
| 286 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.46万 | $1,296.17万 | 2.20% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
相关站点
共 40 个
Ethena _BTC行情
Pudgy Penguins _以太坊ETH价格
ONEchain _数字货币市值
TQQQB _以太坊ETH价格
以太坊 _比特币
Chainlink _加密货币行情
TONToken _BTC行情
大零币 _加密货币行情
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
比特现金 _比特币行情
TONToken _以太坊ETH价格
QQQB _加密货币行情
Solana _以太坊ETH价格
狗币 _BTC行情
Uniswap _币种排行
Ripple USD _以太坊ETH价格
艾达币 _以太坊ETH价格
United Stables _BTC行情
Act I : The _币种排行
EUR _加密货币行情
Pudgy Penguins _币种排行
Aster _数字货币市值
Chainlink _加密货币行情
Polygon _比特币行情
Hyperliquid _币种排行
USDC _BTC行情
Sui _加密货币行情
Solana _比特币
QQQB _币种排行
Wrapped _比特币
EUR _币种排行
Ethena _比特币
Internet _数字货币市值
BENQI _以太坊ETH价格
BEB _以太坊ETH价格
比特现金 _BTC行情
USDC _数字货币市值
Official _数字货币市值
Arbitrum _比特币