xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SUPERSuperVerse
|
$0.1806 | $0.1955 | $0.1747 | $217.75万 | $8,076.31万 | 1.58% |
| 675 |
BSPBBSPB
|
$45.04 | $47.61 | $43.93 | $6.86万 | — | -3.16% |
| 525 |
CRDOBCRDOB
|
$115.33 | $138.07 | $111.93 | $22.54万 | — | -14.98% |
| 193 |
RSRReserve Rights
|
$0.00145 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -3.20% |
| 244 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.11万 | $4,083.60万 | -6.48% |
| 141 |
SOLVSolv Protocol
|
$0.00439 | $0.004785 | $0.00427 | $167.14万 | $666.40万 | 2.40% |
| 657 |
CTSICartesi
|
$0.02535 | $0.02711 | $0.02447 | $9.91万 | $2,166.51万 | -5.34% |
| 665 |
YBYield Basis
|
$0.0575 | $0.0622 | $0.0559 | $9.27万 | $500.61万 | -5.27% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2574 | $0.2815 | $0.2469 | $210.03万 | $4.02亿 | -6.81% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 278 |
AVaulta
|
$0.0799 | $0.0849 | $0.0778 | $62.80万 | $1.23亿 | -3.85% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 609 |
ONT本体
|
$0.04302 | $0.04629 | $0.04178 | $14.48万 | $3,888.03万 | -5.72% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $50.44万 | $6,803.56万 | -6.55% |
| 667 |
GSBGSB
|
$869.32 | $942.50 | $857.04 | $8.57万 | — | -6.32% |
| 254 |
MOVRMoonriver
|
$0.991 | $1.10 | $0.943 | $71.31万 | $1,230.19万 | -7.30% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 624 |
AGLDAdventure Gold
|
$0.1668 | $0.1764 | $0.1621 | $13.07万 | $1,534.59万 | -4.74% |
相关站点
共 40 个
币安币 _币种排行
Bittensor _币种排行
Quant _比特币
Tezos _数字货币市值
Aerodrome _比特币
Celo _币种排行
以太坊 _BTC行情
RWUSD _比特币行情
BFUSD _比特币
USDC _BTC行情
Polygon _比特币
Starknet _数字货币市值
Aster _加密货币行情
TQQQB _比特币
DRAMB _BTC行情
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
World Liberty _以太坊ETH价格
Filecoin _币种排行
艾达币 _BTC行情
波场 _比特币行情
Hedera _比特币行情
达世币 _BTC行情
Pepe _比特币行情
USD1 _数字货币市值
Starknet _比特币
Filecoin _以太坊ETH价格
DRAMB _加密货币行情
Pepe _以太坊ETH价格
Tezos _加密货币行情
Holo _币种排行
Sei _比特币
Polkadot _比特币行情
United Stables _数字货币市值
Avalanche _数字货币市值
Chainlink _BTC行情
Avalanche _比特币行情
StraitsX XUSD _比特币
大零币 _加密货币行情
牛来 _BTC行情