United Stables
U · 美元计价
$1.0003
0.05%
≈ ￥6.602
($0.00)
更新于 2026-11-05 18:45:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9998
24H 成交量$5,147.04万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SUPERSuperVerse
|
$0.1886 | $0.1955 | $0.1733 | $141.28万 | $8,080.66万 | 6.98% |
| 558 |
BSPBBSPB
|
$46.87 | $47.79 | $43.62 | $16.24万 | — | 6.45% |
| 537 |
CRDOBCRDOB
|
$133.85 | $154.68 | $130.44 | $18.34万 | — | -13.25% |
| 197 |
RSRReserve Rights
|
$0.001514 | $0.00155 | $0.001435 | $91.62万 | $9,197.49万 | 4.13% |
| 324 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $45.73万 | $4,423.87万 | 0.30% |
| 130 |
SOLVSolv Protocol
|
$0.004671 | $0.00476 | $0.003902 | $173.51万 | $621.64万 | 10.69% |
| 574 |
CTSICartesi
|
$0.02658 | $0.02726 | $0.02628 | $14.91万 | $2,321.61万 | 0.49% |
| 609 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.82万 | $539.64万 | 1.16% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.274 | $0.2822 | $0.2674 | $182.33万 | $4.42亿 | 2.39% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 316 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $47.07万 | $1.31亿 | 2.56% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 610 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $11.68万 | $4,192.34万 | -0.40% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.76万 | $7,337.73万 | -0.69% |
| 671 |
GSBGSB
|
$939.67 | $940.97 | $902.00 | $6.40万 | — | 2.69% |
| 259 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.03 | $62.61万 | $1,336.61万 | -3.41% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 605 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $12.46万 | $1,626.39万 | -0.63% |
相关站点
共 40 个
EUR _加密货币行情
Tether Gold _数字货币市值
AAPLB _以太坊ETH价格
SNXXB _数字货币市值
Sei _币种排行
Sui _比特币行情
恒星币 _比特币
Pump.fun _比特币行情
比特现金 _比特币行情
SNXXB _币种排行
BFUSD _数字货币市值
Pump.fun _加密货币行情
NFPrompt _比特币行情
Bittensor _BTC行情
Plasma _币种排行
StraitsX XUSD _比特币行情
Celestia _币种排行
SOXSB _BTC行情
MarsCoin _BTC行情
1000CAT _比特币
Near Protocol _以太坊ETH价格
QQQB _比特币
BFUSD _比特币行情
Ondo _BTC行情
恒星币 _比特币
Ripple USD _以太坊ETH价格
BEB _币种排行
Plasma _以太坊ETH价格
Pendle _比特币行情
Bittensor _以太坊ETH价格
Official Trump _加密货币行情
艾达币 _比特币行情
TONToken _比特币行情
TQQQB _数字货币市值
Uniswap _数字货币市值
RWUSD _BTC行情
Initia _币种排行
Celo _比特币
Sui _比特币
Pump.fun _比特币