Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.45

-0.80% ≈ ￥2365.77 (-$2.90)

更新于 2026-11-08 00:35:02

24H 最高$364.19

24H 最低$356.74

今日开盘$361.35

24H 成交量$124.04万

流通市值$2,521.17万

24H 涨跌额(-$2.90)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SUPERSuperVerse	$0.1645	$0.1727	$0.1623	$40.26万	$7,745.53万	-3.97%
669	BSPBBSPB	$42.9	$43.81	$41.75	$2.49万	—	-1.58%
590	CRDOBCRDOB	$121.42	$123.02	$114.89	$8.49万	—	0.91%
116	RSRReserve Rights	$0.001551	$0.001576	$0.001479	$118.64万	$9,491.46万	0.85%
493	TRBTellor	$15.6	$16.15	$15.50	$15.53万	$4,269.52万	-2.86%
414	SOLVSolv Protocol	$0.004316	$0.004529	$0.004272	$22.26万	$667.10万	-4.39%
603	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.04万	$2,199.33万	-1.86%
157	YBYield Basis	$0.0507	$0.0581	$0.0494	$84.22万	$508.10万	-12.44%
172	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2652	$0.2703	$0.2609	$153.87万	$4.18亿	0.49%
374	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
461	AVaulta	$0.0804	$0.0813	$0.0794	$17.70万	$1.26亿	-0.50%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
591	ONT本体	$0.04226	$0.0441	$0.04215	$8.47万	$4,010.10万	-3.93%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
441	MINAMina Protocol	$0.0536	$0.0564	$0.053	$19.34万	$7,073.14万	-4.80%
691	GSBGSB	$869.49	$881.86	$866.00	$1.00万	—	-1.29%
125	MOVRMoonriver	$1.046	$1.09	$1.02	$105.25万	$1,328.61万	-3.33%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
643	AGLDAdventure Gold	$0.1664	$0.1714	$0.1661	$4.26万	$1,570.94万	-2.06%