Tree Capital
TREE · 美元计价
$0.0314
-6.83%
≈ ￥0.20724
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0337
24H 成交量$26.85万
流通市值$1,832.36万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SUPERSuperVerse
|
$0.1776 | $0.1955 | $0.1747 | $213.57万 | $8,076.31万 | -0.95% |
| 673 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.03万 | — | -1.63% |
| 541 |
CRDOBCRDOB
|
$114.85 | $138.07 | $111.93 | $21.00万 | — | -15.56% |
| 193 |
RSRReserve Rights
|
$0.001443 | $0.00155 | $0.00143 | $108.34万 | $8,989.54万 | -2.70% |
| 241 |
TRBTellor Tributes
|
$15.4 | $16.89 | $15.10 | $76.25万 | $4,083.60万 | -7.73% |
| 138 |
SOLVSolv Protocol
|
$0.004464 | $0.004785 | $0.004187 | $165.96万 | $666.40万 | 5.93% |
| 586 |
CTSICartesi
|
$0.02497 | $0.02719 | $0.02447 | $16.87万 | $2,166.51万 | -6.13% |
| 660 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.24万 | $500.61万 | -6.11% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2536 | $0.2815 | $0.2469 | $210.01万 | $4.02亿 | -7.98% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 276 |
AVaulta
|
$0.0789 | $0.0849 | $0.0778 | $63.82万 | $1.23亿 | -6.07% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 606 |
ONT本体
|
$0.04267 | $0.04629 | $0.04178 | $15.04万 | $3,888.03万 | -6.71% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.00万 | $6,803.56万 | -7.56% |
| 674 |
GSBGSB
|
$865.54 | $942.50 | $857.04 | $6.85万 | — | -6.84% |
| 260 |
MOVRMoonriver
|
$0.991 | $1.10 | $0.943 | $70.59万 | $1,230.19万 | -7.04% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 627 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.87万 | $1,534.59万 | -6.46% |
相关站点
共 40 个
BEAMX _币种排行
牛来 _数字货币市值
Initia _比特币行情
Holo _加密货币行情
Ripple USD _以太坊ETH价格
Aave _加密货币行情
比特币 _以太坊ETH价格
恒星币 _数字货币市值
TQQQB _BTC行情
TQQQB _币种排行
Tezos _BTC行情
Ondo _比特币
艾达币 _以太坊ETH价格
恒星币 _数字货币市值
Avalanche _以太坊ETH价格
Ethena _比特币行情
USDC _BTC行情
Render _加密货币行情
TONToken _以太坊ETH价格
Huma Finance _BTC行情
Huma Finance _加密货币行情
莱特币 _币种排行
QQQB _BTC行情
BEAMX _以太坊ETH价格
Internet _币种排行
达世币 _比特币
FOGO _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _BTC行情
Filecoin _加密货币行情
Huma Finance _比特币行情
Initia _币种排行
Near Protocol _以太坊ETH价格
BEB _比特币行情
USD1 _比特币
Pudgy Penguins _BTC行情
Pump.fun _加密货币行情
Thena _BTC行情
Internet _BTC行情
艾达币 _比特币行情