Celestia
TIA · 美元计价
$0.4641
3.85%
≈ ￥3.0631
($0.02)
更新于 2026-11-05 17:40:02
24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.4469
24H 成交量$374.68万
流通市值$4.58亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SUPERSuperVerse
|
$0.1883 | $0.1955 | $0.1733 | $135.16万 | $8,080.66万 | 7.79% |
| 559 |
BSPBBSPB
|
$45.89 | $47.79 | $43.04 | $16.13万 | — | 4.80% |
| 534 |
CRDOBCRDOB
|
$133.64 | $155.85 | $130.44 | $18.38万 | — | -12.82% |
| 196 |
RSRReserve Rights
|
$0.001539 | $0.00155 | $0.001435 | $91.75万 | $9,197.49万 | 5.92% |
| 328 |
TRBTellor Tributes
|
$16.57 | $16.93 | $16.24 | $45.09万 | $4,423.87万 | 0.91% |
| 135 |
SOLVSolv Protocol
|
$0.004667 | $0.00476 | $0.003902 | $166.48万 | $621.64万 | 9.43% |
| 572 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.02623 | $15.32万 | $2,321.61万 | 1.06% |
| 608 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $11.94万 | $539.64万 | 1.82% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2772 | $0.2822 | $0.2635 | $189.50万 | $4.42亿 | 5.08% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 324 |
AVaulta
|
$0.0845 | $0.085 | $0.0809 | $45.77万 | $1.31亿 | 2.92% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 606 |
ONT本体
|
$0.0455 | $0.04677 | $0.04491 | $12.52万 | $4,192.34万 | 0.04% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0567 | $50.96万 | $7,337.73万 | 0.17% |
| 670 |
GSBGSB
|
$940.1 | $940.27 | $902.00 | $6.62万 | — | 3.03% |
| 264 |
MOVRMoonriver
|
$1.055 | $1.11 | $1.03 | $61.23万 | $1,336.61万 | -2.86% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 604 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1702 | $12.77万 | $1,626.39万 | -0.29% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Celo _比特币
AAPLB _BTC行情
Internet _以太坊ETH价格
Ondo _数字货币市值
莱特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena _比特币
达世币 _比特币
Plasma _加密货币行情
Injective _加密货币行情
Hyperliquid _数字货币市值
Zama _比特币
以太坊 _数字货币市值
Near Protocol _比特币
USD1 _币种排行
AAPLB _比特币
SOXSB _数字货币市值
TONToken _比特币
莱特币 _比特币
MarsCoin _加密货币行情
EUR _币种排行
Aster _以太坊ETH价格
Starknet _BTC行情
QQQB _比特币
SOXSB _BTC行情
Pepe _BTC行情
Filecoin _币种排行
Celestia _数字货币市值
Haedal _BTC行情
BEAMX _BTC行情
应用链 _以太坊ETH价格
Chainlink _币种排行
Polkadot _数字货币市值
USDC _比特币
THORChain _数字货币市值
TQQQB _以太坊ETH价格
AAPLB _币种排行
StraitsX XUSD _以太坊ETH价格
波场 _比特币