Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SUPERSuperVerse
|
$0.1921 | $0.1955 | $0.1733 | $118.85万 | $8,080.66万 | 10.15% |
| 569 |
BSPBBSPB
|
$46.41 | $47.79 | $43.04 | $15.97万 | — | 7.53% |
| 532 |
CRDOBCRDOB
|
$133.05 | $155.85 | $130.44 | $19.50万 | — | -11.95% |
| 193 |
RSRReserve Rights
|
$0.001534 | $0.001542 | $0.001435 | $97.15万 | $9,197.49万 | 5.29% |
| 294 |
TRBTellor Tributes
|
$16.6 | $16.93 | $16.24 | $53.30万 | $4,423.87万 | 1.41% |
| 139 |
SOLVSolv Protocol
|
$0.004624 | $0.004725 | $0.003902 | $156.54万 | $621.64万 | 8.19% |
| 555 |
CTSICartesi
|
$0.02665 | $0.02726 | $0.02623 | $17.40万 | $2,321.61万 | 0.19% |
| 587 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.0597 | $13.87万 | $539.64万 | 2.85% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2767 | $0.2822 | $0.2626 | $204.90万 | $4.42亿 | 4.77% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 330 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $45.93万 | $1.31亿 | 2.43% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 601 |
ONT本体
|
$0.04549 | $0.04677 | $0.04491 | $13.06万 | $4,192.34万 | 0.78% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0577 | $0.0605 | $0.0566 | $51.99万 | $7,337.73万 | 1.76% |
| 673 |
GSBGSB
|
$934.91 | $934.91 | $896.30 | $6.55万 | — | 4.31% |
| 258 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.47万 | $1,336.61万 | -4.65% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 598 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $13.21万 | $1,626.39万 | -1.03% |
相关站点
共 40 个
BEB _币种排行
Zama _加密货币行情
Solana _比特币行情
Injective _BTC行情
TONToken _数字货币市值
Hyperliquid _数字货币市值
MarsCoin _加密货币行情
Tether Gold _币种排行
波场 _以太坊ETH价格
USDC _币种排行
Haedal _数字货币市值
Raydium _以太坊ETH价格
瑞波币 _以太坊ETH价格
币安币 _比特币行情
Stacks _比特币行情
Gram _以太坊ETH价格
MarsCoin _币种排行
RWUSD _比特币行情
牛来 _以太坊ETH价格
Bubblemaps _数字货币市值
Render _比特币行情
狗币 _以太坊ETH价格
USDC _比特币
SNXXB _币种排行
Zama _比特币行情
Aster _比特币行情
Filecoin _加密货币行情
Initia _币种排行
Celo _比特币行情
Initia _币种排行
Hedera _比特币
SOXSB _比特币
莱特币 _加密货币行情
Quant _比特币
NFPrompt _比特币行情
USD1 _币种排行
BABAB _比特币
TQQQB _加密货币行情
1000CAT _比特币行情
THORChain _币种排行