斯蒂姆币
STEEM · 美元计价
$0.04905
0.91%
≈ ￥0.32373
($0.00)
更新于 2026-11-05 19:50:02
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04861
24H 成交量$32.13万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SUPERSuperVerse
|
$0.1888 | $0.1955 | $0.1733 | $145.41万 | $8,080.66万 | 7.15% |
| 549 |
BSPBBSPB
|
$46.32 | $47.79 | $43.62 | $16.66万 | — | 5.06% |
| 533 |
CRDOBCRDOB
|
$133.03 | $151.87 | $130.44 | $18.60万 | — | -12.41% |
| 200 |
RSRReserve Rights
|
$0.001509 | $0.00155 | $0.001435 | $90.85万 | $9,197.49万 | 3.64% |
| 329 |
TRBTellor Tributes
|
$16.52 | $16.93 | $16.24 | $45.17万 | $4,423.87万 | 0.61% |
| 124 |
SOLVSolv Protocol
|
$0.004669 | $0.004785 | $0.003902 | $183.90万 | $621.64万 | 12.40% |
| 578 |
CTSICartesi
|
$0.02658 | $0.02726 | $0.02628 | $14.59万 | $2,321.61万 | 0.38% |
| 612 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.46万 | $539.64万 | 0.49% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2753 | $0.2822 | $0.2674 | $175.37万 | $4.42亿 | 2.00% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 313 |
AVaulta
|
$0.0847 | $0.085 | $0.0809 | $48.16万 | $1.31亿 | 2.54% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 611 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $11.55万 | $4,192.34万 | -0.48% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $48.89万 | $7,337.73万 | -1.71% |
| 677 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $5.77万 | — | 2.59% |
| 263 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $60.94万 | $1,336.61万 | -4.15% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 604 |
AGLDAdventure Gold
|
$0.1732 | $0.1767 | $0.1702 | $12.30万 | $1,626.39万 | 0.12% |
相关站点
共 40 个
Bubblemaps _加密货币行情
艾达币 _币种排行
SOXSB _数字货币市值
Bittensor _BTC行情
TQQQB _比特币行情
Thena _加密货币行情
Zama _加密货币行情
币安币 _加密货币行情
Huma Finance _BTC行情
Sei _数字货币市值
Hyperliquid _数字货币市值
Gram _比特币
RWUSD _币种排行
RWUSD _数字货币市值
Ripple USD _BTC行情
USDC _币种排行
Arbitrum _以太坊ETH价格
以太坊 _加密货币行情
NFPrompt _比特币
Space and Time _比特币行情
BEAMX _比特币行情
BEAMX _币种排行
以太坊 _币种排行
Tether Gold _比特币行情
狗币 _加密货币行情
Ripple USD _加密货币行情
Polygon _BTC行情
BABAB _币种排行
AAPLB _加密货币行情
Bittensor _数字货币市值
Filecoin _数字货币市值
Aave _币种排行
Zama _币种排行
Aster _BTC行情
Celestia _以太坊ETH价格
Ondo _BTC行情
Space and Time _以太坊ETH价格
Pump.fun _BTC行情
莱特币 _比特币行情
USDC _加密货币行情