SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$748.57
-2.38%
≈ ￥4940.56
(-$18.24)
更新于 2026-11-05 23:35:02
24H 最高$769.79
24H 最低$745.80
今日开盘$766.81
24H 成交量$94.92万
流通市值$2,738.44万
24H 涨跌额(-$18.24)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SUPERSuperVerse
|
$0.1796 | $0.1955 | $0.1773 | $195.61万 | $8,080.66万 | 0.11% |
| 665 |
BSPBBSPB
|
$44.74 | $47.61 | $43.68 | $8.13万 | — | -2.38% |
| 532 |
CRDOBCRDOB
|
$120.82 | $140.20 | $116.86 | $19.66万 | — | -13.82% |
| 209 |
RSRReserve Rights
|
$0.00146 | $0.00155 | $0.001433 | $88.19万 | $9,197.49万 | -2.01% |
| 260 |
TRBTellor Tributes
|
$15.58 | $16.89 | $15.33 | $65.68万 | $4,423.87万 | -7.10% |
| 127 |
SOLVSolv Protocol
|
$0.004486 | $0.004785 | $0.003918 | $184.12万 | $621.64万 | 13.80% |
| 599 |
CTSICartesi
|
$0.02518 | $0.02719 | $0.02488 | $14.59万 | $2,321.61万 | -7.19% |
| 655 |
YBYield Basis
|
$0.0576 | $0.0624 | $0.057 | $9.60万 | $539.64万 | -7.10% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2565 | $0.2822 | $0.2521 | $181.20万 | $4.42亿 | -8.07% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 271 |
AVaulta
|
$0.0798 | $0.0849 | $0.0789 | $61.52万 | $1.31亿 | -5.11% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 622 |
ONT本体
|
$0.04274 | $0.04652 | $0.04227 | $12.08万 | $4,192.34万 | -7.75% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0543 | $0.06 | $0.0534 | $49.25万 | $7,337.73万 | -8.74% |
| 683 |
GSBGSB
|
$880.74 | $942.50 | $875.28 | $5.03万 | — | -3.71% |
| 266 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.958 | $64.48万 | $1,336.61万 | -10.85% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 615 |
AGLDAdventure Gold
|
$0.1647 | $0.1767 | $0.1632 | $12.82万 | $1,626.39万 | -5.72% |
相关站点
共 40 个
Starknet _比特币行情
Render _加密货币行情
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
BEB _币种排行
Aerodrome _数字货币市值
THORChain _币种排行
Internet _币种排行
Aerodrome _BTC行情
Pepe _比特币行情
USDC _以太坊ETH价格
Render _币种排行
Holo _币种排行
Aster _BTC行情
USD1 _比特币行情
Celo _加密货币行情
币安币 _数字货币市值
QQQB _数字货币市值
LayerZero _BTC行情
Bittensor _比特币行情
Celestia _币种排行
The Sandbox _以太坊ETH价格
1000CAT _比特币
Celestia _BTC行情
TONToken _BTC行情
Gram _比特币
波场 _比特币
Official Trump _加密货币行情
Solana _比特币行情
以太坊 _BTC行情
USDC _币种排行
Starknet _BTC行情
Injective _BTC行情
Ondo _币种排行
Tether Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
Gram _比特币行情
狗币 _比特币行情
Bittensor _加密货币行情
Stacks _比特币