Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$58.79
-15.56%
≈ ￥388.014
(-$10.83)
更新于 2026-11-05 21:00:02
24H 最高$75.34
24H 最低$58.47
今日开盘$69.62
24H 成交量$5,140.68万
流通市值$6,451.91万
24H 涨跌额(-$10.83)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SUPERSuperVerse
|
$0.1885 | $0.1955 | $0.1733 | $151.12万 | $8,080.66万 | 7.84% |
| 550 |
BSPBBSPB
|
$45.87 | $47.79 | $43.68 | $16.57万 | — | 4.61% |
| 546 |
CRDOBCRDOB
|
$130.13 | $149.61 | $129.78 | $16.99万 | — | -9.39% |
| 198 |
RSRReserve Rights
|
$0.001522 | $0.00155 | $0.001446 | $89.88万 | $9,197.49万 | 5.04% |
| 321 |
TRBTellor Tributes
|
$16.39 | $16.93 | $16.25 | $46.43万 | $4,423.87万 | 0.61% |
| 124 |
SOLVSolv Protocol
|
$0.004624 | $0.004785 | $0.003902 | $193.03万 | $621.64万 | 14.68% |
| 594 |
CTSICartesi
|
$0.02637 | $0.02726 | $0.02628 | $13.52万 | $2,321.61万 | -0.08% |
| 622 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.90万 | $539.64万 | 0.83% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2716 | $0.2822 | $0.2683 | $177.67万 | $4.42亿 | 0.93% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 300 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $50.58万 | $1.31亿 | 1.71% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 621 |
ONT本体
|
$0.04486 | $0.04677 | $0.04472 | $10.94万 | $4,192.34万 | -0.58% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0567 | $47.68万 | $7,337.73万 | 0.18% |
| 676 |
GSBGSB
|
$939.25 | $942.50 | $902.00 | $5.54万 | — | 3.44% |
| 263 |
MOVRMoonriver
|
$1.032 | $1.11 | $1.03 | $60.16万 | $1,336.61万 | -3.73% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 604 |
AGLDAdventure Gold
|
$0.1721 | $0.1767 | $0.1702 | $12.24万 | $1,626.39万 | 0.12% |
相关站点
共 40 个
以太坊 _BTC行情
Huma Finance _加密货币行情
Space and Time _加密货币行情
Sui _BTC行情
MarsCoin _BTC行情
Aster _比特币
Aster _币种排行
KORUB _币种排行
Aave _比特币行情
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNXXB _币种排行
Artificial _比特币行情
World Liberty _比特币
KORUB _加密货币行情
BEB _数字货币市值
EUR _比特币
NFPrompt _BTC行情
AAPLB _加密货币行情
PancakeSwap _以太坊ETH价格
World Liberty _比特币
比特现金 _加密货币行情
1000CAT _比特币行情
SOXSB _数字货币市值
Space and Time _比特币行情
达世币 _加密货币行情
Sei _以太坊ETH价格
Tezos _加密货币行情
瑞波币 _BTC行情
Thena _以太坊ETH价格
Ethena _BTC行情
Space and Time _BTC行情
Virtuals _加密货币行情
狗币 _加密货币行情
Pepe _币种排行
应用链 _币种排行
World Liberty _比特币
Bittensor _比特币
Bubblemaps _比特币
以太坊 _比特币