Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SUPERSuperVerse
|
$0.1874 | $0.1955 | $0.1733 | $143.64万 | $8,080.66万 | 6.06% |
| 549 |
BSPBBSPB
|
$47.21 | $47.79 | $43.62 | $16.53万 | — | 7.56% |
| 537 |
CRDOBCRDOB
|
$132.6 | $153.74 | $130.44 | $18.25万 | — | -13.74% |
| 198 |
RSRReserve Rights
|
$0.001517 | $0.00155 | $0.001435 | $90.89万 | $9,197.49万 | 4.12% |
| 329 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $44.35万 | $4,423.87万 | 0.61% |
| 126 |
SOLVSolv Protocol
|
$0.004682 | $0.00476 | $0.003902 | $179.22万 | $621.64万 | 10.97% |
| 578 |
CTSICartesi
|
$0.02663 | $0.02726 | $0.02628 | $14.63万 | $2,321.61万 | 0.49% |
| 611 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.68万 | $539.64万 | 0.83% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2742 | $0.2822 | $0.2674 | $175.21万 | $4.42亿 | 1.63% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 313 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $47.73万 | $1.31亿 | 2.18% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 612 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.59% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0567 | $50.04万 | $7,337.73万 | -2.05% |
| 672 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $6.36万 | — | 2.58% |
| 261 |
MOVRMoonriver
|
$1.045 | $1.11 | $1.03 | $62.31万 | $1,336.61万 | -3.24% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 606 |
AGLDAdventure Gold
|
$0.1731 | $0.1767 | $0.1702 | $12.29万 | $1,626.39万 | -0.17% |
相关站点
共 40 个
BEB _BTC行情
KORUB _BTC行情
瑞波币 _加密货币行情
Render _BTC行情
Ondo _币种排行
MarsCoin _BTC行情
USDC _比特币
BEB _BTC行情
1000CAT _以太坊ETH价格
Zama _以太坊ETH价格
World Liberty _比特币
Pendle _以太坊ETH价格
Stacks _币种排行
Uniswap _数字货币市值
Ethena _以太坊ETH价格
EUR _比特币行情
Sui _以太坊ETH价格
Sei _比特币
Internet _加密货币行情
大零币 _BTC行情
Bittensor _币种排行
Thena _币种排行
KORUB _比特币
以太坊 _数字货币市值
Zama _比特币行情
Render _比特币行情
Sui _加密货币行情
Avalanche _币种排行
Celestia _比特币
MarsCoin _加密货币行情
Huma Finance _比特币
Ripple USD _BTC行情
Initia _比特币行情
Tether Gold _数字货币市值
Plasma _比特币行情
Chainlink _BTC行情
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _BTC行情
Holo _比特币