SECZB
SECZB · 美元计价
$7.11
-14.23%
≈ ￥46.926
(-$1.18)
更新于 2026-11-06 02:10:01
24H 最高$8.30
24H 最低$6.94
今日开盘$8.29
24H 成交量$25.18万
流通市值—
24H 涨跌额(-$1.18)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SUPERSuperVerse
|
$0.1754 | $0.1955 | $0.1747 | $212.68万 | $8,076.31万 | -2.39% |
| 673 |
BSPBBSPB
|
$45.19 | $47.61 | $43.93 | $7.33万 | — | -0.81% |
| 545 |
CRDOBCRDOB
|
$115.29 | $138.07 | $111.93 | $20.83万 | — | -14.55% |
| 194 |
RSRReserve Rights
|
$0.001431 | $0.00155 | $0.001431 | $107.82万 | $8,989.54万 | -3.38% |
| 239 |
TRBTellor Tributes
|
$15.29 | $16.89 | $15.10 | $76.45万 | $4,083.60万 | -8.17% |
| 140 |
SOLVSolv Protocol
|
$0.004446 | $0.004785 | $0.004172 | $166.05万 | $666.40万 | 5.86% |
| 589 |
CTSICartesi
|
$0.02487 | $0.02719 | $0.02447 | $16.53万 | $2,166.51万 | -6.85% |
| 660 |
YBYield Basis
|
$0.0566 | $0.0622 | $0.0559 | $9.27万 | $500.61万 | -6.91% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.252 | $0.2815 | $0.2469 | $210.73万 | $4.02亿 | -9.90% |
| 484 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 276 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $63.77万 | $1.23亿 | -6.55% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 607 |
ONT本体
|
$0.04237 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.59% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0532 | $0.0597 | $0.0524 | $50.15万 | $6,803.56万 | -9.06% |
| 674 |
GSBGSB
|
$860.45 | $942.50 | $857.04 | $6.82万 | — | -7.24% |
| 261 |
MOVRMoonriver
|
$0.983 | $1.10 | $0.943 | $70.18万 | $1,230.19万 | -7.61% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 627 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.79万 | $1,534.59万 | -6.47% |
相关站点
共 40 个
PAX Gold _BTC行情
Holo _币种排行
Bubblemaps _比特币
Solana _数字货币市值
艾达币 _以太坊ETH价格
波场 _数字货币市值
比特现金 _以太坊ETH价格
Aerodrome _比特币
Bubblemaps _数字货币市值
MarsCoin _比特币行情
TQQQB _数字货币市值
Filecoin _比特币
BFUSD _币种排行
Tether Gold _BTC行情
Chainlink _比特币
TONToken _加密货币行情
比特现金 _加密货币行情
Pudgy Penguins _币种排行
Hyperliquid _BTC行情
狗币 _比特币行情
恒星币 _以太坊ETH价格
莱特币 _币种排行
World Liberty _币种排行
莱特币 _加密货币行情
Polygon _以太坊ETH价格
Starknet _BTC行情
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
Artificial _比特币行情
1000CAT _BTC行情
Tether Gold _比特币行情
StraitsX XUSD _BTC行情
瑞波币 _比特币行情
大零币 _比特币行情
Avalanche _数字货币市值
Pump.fun _币种排行
NFPrompt _BTC行情
Hyperliquid _比特币行情
波场 _比特币
PancakeSwap _BTC行情