BENQI
QI · 美元计价
$0.001702
-8.79%
≈ ￥0.011233
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.001907
24H 最低$0.001621
今日开盘$0.001866
24H 成交量$18.07万
流通市值$1,197.55万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1806 | $0.1955 | $0.1747 | $221.93万 | $8,076.31万 | 1.58% |
| 676 |
BSPBBSPB
|
$45.28 | $47.61 | $43.93 | $6.46万 | — | -0.64% |
| 522 |
CRDOBCRDOB
|
$115.38 | $138.07 | $111.93 | $23.29万 | — | -14.74% |
| 193 |
RSRReserve Rights
|
$0.001466 | $0.00155 | $0.00143 | $109.71万 | $8,989.54万 | -2.01% |
| 245 |
TRBTellor Tributes
|
$15.67 | $16.89 | $15.10 | $75.00万 | $4,083.60万 | -5.77% |
| 143 |
SOLVSolv Protocol
|
$0.00441 | $0.004785 | $0.004343 | $166.20万 | $666.40万 | 0.94% |
| 662 |
CTSICartesi
|
$0.02534 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.31% |
| 657 |
YBYield Basis
|
$0.0579 | $0.0622 | $0.0559 | $10.15万 | $500.61万 | -3.82% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2589 | $0.2815 | $0.2469 | $210.07万 | $4.02亿 | -5.41% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 285 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $61.83万 | $1.23亿 | -2.55% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 613 |
ONT本体
|
$0.04317 | $0.04629 | $0.04178 | $14.46万 | $3,888.03万 | -4.74% |
| 629 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.73万 | $6,803.56万 | -6.06% |
| 667 |
GSBGSB
|
$869.17 | $942.50 | $857.04 | $8.65万 | — | -6.20% |
| 257 |
MOVRMoonriver
|
$1.014 | $1.10 | $0.943 | $71.50万 | $1,230.19万 | -4.79% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 624 |
AGLDAdventure Gold
|
$0.1669 | $0.1764 | $0.1621 | $13.37万 | $1,534.59万 | -3.25% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Sei _BTC行情
THORChain _比特币行情
Artificial _比特币行情
Aave _比特币行情
Starknet _比特币
First Digital _以太坊ETH价格
DRAMB _比特币
EUR _币种排行
PAX Gold _币种排行
KORUB _加密货币行情
1000CAT _币种排行
币安币 _BTC行情
Initia _数字货币市值
Hyperliquid _加密货币行情
SNXXB _加密货币行情
Aptos _数字货币市值
StraitsX XUSD _BTC行情
Tezos _以太坊ETH价格
Pendle _加密货币行情
United Stables _BTC行情
PancakeSwap _比特币
United Stables _数字货币市值
World Liberty _比特币
Caldera _比特币
Bubblemaps _BTC行情
Bittensor _币种排行
莱特币 _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _比特币行情
Caldera _BTC行情
Aptos _比特币行情
Polygon _以太坊ETH价格
Aave _比特币行情
Aave _币种排行
StraitsX XUSD _数字货币市值
Zama _币种排行
Render _币种排行
牛来 _比特币行情