Particle Network
PARTI · 美元计价
$0.044
-10.02%
≈ ￥0.2904
(-$0.00)
更新于 2026-11-05 20:05:02
24H 最高$0.0501
24H 最低$0.0439
今日开盘$0.0489
24H 成交量$98.99万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SUPERSuperVerse
|
$0.189 | $0.1955 | $0.1733 | $146.72万 | $8,080.66万 | 8.19% |
| 546 |
BSPBBSPB
|
$46.33 | $47.79 | $43.62 | $16.76万 | — | 5.49% |
| 534 |
CRDOBCRDOB
|
$132.18 | $149.61 | $130.44 | $18.37万 | — | -10.56% |
| 203 |
RSRReserve Rights
|
$0.001516 | $0.00155 | $0.001435 | $89.60万 | $9,197.49万 | 4.99% |
| 322 |
TRBTellor Tributes
|
$16.45 | $16.93 | $16.24 | $46.18万 | $4,423.87万 | 0.31% |
| 124 |
SOLVSolv Protocol
|
$0.004585 | $0.004785 | $0.003902 | $188.67万 | $621.64万 | 10.78% |
| 585 |
CTSICartesi
|
$0.02645 | $0.02726 | $0.02628 | $13.96万 | $2,321.61万 | 0.08% |
| 613 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.06 | $11.45万 | $539.64万 | 0.50% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2748 | $0.2822 | $0.2674 | $173.49万 | $4.42亿 | 2.35% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 312 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $48.42万 | $1.31亿 | 1.82% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 623 |
ONT本体
|
$0.04509 | $0.04677 | $0.04491 | $10.96万 | $4,192.34万 | -0.60% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0567 | $47.85万 | $7,337.73万 | -0.17% |
| 678 |
GSBGSB
|
$942.49 | $942.50 | $902.00 | $5.67万 | — | 3.53% |
| 265 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $60.24万 | $1,336.61万 | -3.89% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 608 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1702 | $12.14万 | $1,626.39万 | 0.52% |
相关站点
共 40 个
Thena _BTC行情
达世币 _加密货币行情
Zama _币种排行
United Stables _比特币
Bittensor _加密货币行情
Internet _比特币行情
Ondo _比特币
Hyperliquid _以太坊ETH价格
Pendle _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _以太坊ETH价格
恒星币 _币种排行
Tether Gold _数字货币市值
AAPLB _数字货币市值
PAX Gold _加密货币行情
PAX Gold _以太坊ETH价格
达世币 _BTC行情
BEB _数字货币市值
Worldcoin _数字货币市值
Pepe _数字货币市值
Bubblemaps _比特币
Quant _BTC行情
Hedera _BTC行情
Avalanche _以太坊ETH价格
Pepe _比特币行情
Aerodrome _BTC行情
Internet _比特币
PancakeSwap _BTC行情
First Digital _比特币行情
Internet _加密货币行情
Space and Time _币种排行
Hedera _币种排行
Holo _比特币行情
First Digital _加密货币行情
莱特币 _加密货币行情
Aerodrome _BTC行情
Pepe _加密货币行情
Thena _币种排行
BFUSD _以太坊ETH价格
Bittensor _以太坊ETH价格