Orca
ORCA · 美元计价
$1.462
0.97%
≈ ￥9.6492
($0.01)
更新于 2026-11-05 16:45:01
24H 最高$1.53
24H 最低$1.40
今日开盘$1.448
24H 成交量$90.24万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SUPERSuperVerse
|
$0.1877 | $0.1955 | $0.1733 | $137.66万 | $8,080.66万 | 6.83% |
| 564 |
BSPBBSPB
|
$46.47 | $47.79 | $43.04 | $16.10万 | — | 7.00% |
| 535 |
CRDOBCRDOB
|
$132.47 | $155.85 | $130.44 | $18.81万 | — | -13.39% |
| 192 |
RSRReserve Rights
|
$0.001541 | $0.001545 | $0.001435 | $94.31万 | $9,197.49万 | 5.69% |
| 325 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.82万 | $4,423.87万 | 0.85% |
| 139 |
SOLVSolv Protocol
|
$0.004739 | $0.004757 | $0.003902 | $161.25万 | $621.64万 | 11.17% |
| 551 |
CTSICartesi
|
$0.02677 | $0.02726 | $0.02623 | $17.19万 | $2,321.61万 | 0.79% |
| 604 |
YBYield Basis
|
$0.0616 | $0.0627 | $0.06 | $12.83万 | $539.64万 | 1.65% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2773 | $0.2822 | $0.2626 | $193.29万 | $4.42亿 | 4.84% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 322 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $46.29万 | $1.31亿 | 1.69% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 605 |
ONT本体
|
$0.04557 | $0.04677 | $0.04491 | $12.58万 | $4,192.34万 | -0.26% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0567 | $51.45万 | $7,337.73万 | 0.69% |
| 672 |
GSBGSB
|
$935.41 | $935.85 | $902.00 | $6.55万 | — | 3.48% |
| 262 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.03 | $61.78万 | $1,336.61万 | -4.56% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 607 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1702 | $12.34万 | $1,626.39万 | -1.32% |
相关站点
共 40 个
Pump.fun _比特币
SNXXB _比特币
Worldcoin _加密货币行情
Zama _以太坊ETH价格
狗币 _币种排行
Celo _BTC行情
StraitsX XUSD _币种排行
Haedal _以太坊ETH价格
Tether Gold _BTC行情
Haedal _比特币行情
Initia _加密货币行情
EUR _数字货币市值
TQQQB _币种排行
Huma Finance _数字货币市值
Pump.fun _数字货币市值
BABAB _比特币
Gram _BTC行情
Worldcoin _数字货币市值
SNXXB _BTC行情
Thena _以太坊ETH价格
Aster _比特币行情
比特币 _加密货币行情
PancakeSwap _以太坊ETH价格
World Liberty _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Celestia _数字货币市值
NFPrompt _币种排行
Sei _比特币行情
BEAMX _比特币
TONToken _币种排行
Space and Time _比特币行情
Thena _BTC行情
World Liberty _以太坊ETH价格
波场 _比特币
Celestia _比特币
AAPLB _比特币行情
1000CAT _比特币
StraitsX XUSD _加密货币行情
Artificial _BTC行情
Ripple USD _加密货币行情