Opinion
OPN · 美元计价
$0.0416
-0.48%
≈ ￥0.27456
(-$0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0418
24H 成交量$61.37万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SUPERSuperVerse
|
$0.1935 | $0.1955 | $0.1733 | $122.47万 | $8,080.66万 | 11.02% |
| 569 |
BSPBBSPB
|
$46.67 | $47.79 | $43.04 | $15.99万 | — | 8.16% |
| 534 |
CRDOBCRDOB
|
$132.53 | $155.85 | $130.44 | $19.35万 | — | -12.23% |
| 193 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $97.05万 | $9,197.49万 | 5.21% |
| 281 |
TRBTellor Tributes
|
$16.51 | $16.93 | $16.24 | $56.40万 | $4,423.87万 | 0.55% |
| 139 |
SOLVSolv Protocol
|
$0.004661 | $0.004725 | $0.003902 | $157.64万 | $621.64万 | 8.27% |
| 555 |
CTSICartesi
|
$0.02653 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | -0.45% |
| 595 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.06 | $13.37万 | $539.64万 | 1.66% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2758 | $0.2822 | $0.2626 | $205.04万 | $4.42亿 | 4.12% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 328 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $45.85万 | $1.31亿 | 1.82% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 605 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $12.68万 | $4,192.34万 | 0.22% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0566 | $52.30万 | $7,337.73万 | 1.59% |
| 673 |
GSBGSB
|
$932.51 | $934.91 | $896.30 | $6.56万 | — | 4.04% |
| 259 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.59万 | $1,336.61万 | -5.34% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 598 |
AGLDAdventure Gold
|
$0.1713 | $0.1767 | $0.1702 | $13.20万 | $1,626.39万 | -1.78% |
相关站点
共 40 个
Ethena _币种排行
牛来 _以太坊ETH价格
First Digital _比特币
Aptos _BTC行情
Official Trump _币种排行
Near Protocol _加密货币行情
Sui _BTC行情
1000CAT _币种排行
KORUB _比特币
1000CAT _币种排行
莱特币 _币种排行
艾达币 _BTC行情
TONToken _以太坊ETH价格
Starknet _比特币行情
1000CAT _比特币
Celestia _币种排行
Space and Time _比特币
KORUB _币种排行
TONToken _BTC行情
RWUSD _比特币
BABAB _币种排行
比特币 _加密货币行情
Sei _比特币
Quant _币种排行
Official Trump _币种排行
Worldcoin _比特币行情
Plasma _数字货币市值
QQQB _比特币行情
Starknet _以太坊ETH价格
EUR _数字货币市值
World Liberty _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _BTC行情
Bittensor _比特币行情
LayerZero _比特币
应用链 _加密货币行情
Bittensor _数字货币市值
SNXXB _加密货币行情
应用链 _BTC行情
Uniswap _BTC行情