OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SUPERSuperVerse
|
$0.1899 | $0.1955 | $0.1733 | $129.27万 | $8,080.66万 | 8.83% |
| 565 |
BSPBBSPB
|
$46.42 | $47.79 | $43.04 | $16.07万 | — | 7.58% |
| 534 |
CRDOBCRDOB
|
$132.05 | $155.85 | $130.44 | $19.31万 | — | -12.72% |
| 193 |
RSRReserve Rights
|
$0.001532 | $0.001542 | $0.001435 | $96.17万 | $9,197.49万 | 5.37% |
| 283 |
TRBTellor Tributes
|
$16.46 | $16.93 | $16.24 | $56.45万 | $4,423.87万 | 0.24% |
| 138 |
SOLVSolv Protocol
|
$0.004628 | $0.004725 | $0.003902 | $158.57万 | $621.64万 | 7.75% |
| 554 |
CTSICartesi
|
$0.02648 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | -0.75% |
| 603 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.06 | $12.91万 | $539.64万 | 1.16% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2757 | $0.2822 | $0.2626 | $196.45万 | $4.42亿 | 4.51% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 323 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $46.51万 | $1.31亿 | 1.09% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 606 |
ONT本体
|
$0.04532 | $0.04677 | $0.04491 | $12.67万 | $4,192.34万 | 0.16% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 305 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0567 | $50.50万 | $7,337.73万 | 1.05% |
| 674 |
GSBGSB
|
$932.51 | $934.91 | $896.53 | $6.53万 | — | 4.01% |
| 261 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $62.09万 | $1,336.61万 | -5.54% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 596 |
AGLDAdventure Gold
|
$0.1712 | $0.1767 | $0.1702 | $13.19万 | $1,626.39万 | -1.55% |
相关站点
共 40 个
艾达币 _加密货币行情
Sui _BTC行情
Plasma _BTC行情
Aster _加密货币行情
PancakeSwap _比特币
THORChain _BTC行情
Bittensor _数字货币市值
Zama _BTC行情
Virtuals _比特币行情
Pump.fun _以太坊ETH价格
StraitsX XUSD _币种排行
Aptos _数字货币市值
USDC _数字货币市值
QQQB _BTC行情
比特现金 _以太坊ETH价格
Zama _加密货币行情
Holo _比特币
恒星币 _加密货币行情
TQQQB _以太坊ETH价格
Ethena _加密货币行情
Initia _加密货币行情
EUR _币种排行
Worldcoin _数字货币市值
USD1 _比特币行情
RWUSD _BTC行情
BABAB _BTC行情
波场 _加密货币行情
Official Trump _比特币行情
比特现金 _加密货币行情
NFPrompt _加密货币行情
Gram _BTC行情
Pepe _比特币
Starknet _比特币行情
Haedal _加密货币行情
Ondo _数字货币市值
Aster _数字货币市值
Render _以太坊ETH价格
Ethena _加密货币行情
Render _比特币
United Stables _BTC行情