Ondo
ONDO · 美元计价
$0.4073
0.82%
≈ ￥2.6882
($0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.404
24H 成交量$1,072.19万
流通市值$20.00亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SUPERSuperVerse
|
$0.1867 | $0.1955 | $0.1733 | $136.21万 | $8,080.66万 | 6.63% |
| 562 |
BSPBBSPB
|
$46.58 | $47.79 | $43.04 | $16.08万 | — | 7.48% |
| 536 |
CRDOBCRDOB
|
$132.05 | $155.85 | $130.44 | $18.88万 | — | -13.84% |
| 192 |
RSRReserve Rights
|
$0.001533 | $0.001542 | $0.001435 | $94.66万 | $9,197.49万 | 4.86% |
| 285 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $55.86万 | $4,423.87万 | 0.30% |
| 138 |
SOLVSolv Protocol
|
$0.004657 | $0.004725 | $0.003902 | $159.23万 | $621.64万 | 8.53% |
| 550 |
CTSICartesi
|
$0.02659 | $0.02726 | $0.02623 | $17.61万 | $2,321.61万 | -0.26% |
| 604 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $12.85万 | $539.64万 | 0.33% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.276 | $0.2822 | $0.2626 | $194.87万 | $4.42亿 | 4.39% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 323 |
AVaulta
|
$0.0834 | $0.085 | $0.0809 | $46.58万 | $1.31亿 | 0.73% |
| 558 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 605 |
ONT本体
|
$0.04532 | $0.04677 | $0.04491 | $12.83万 | $4,192.34万 | -0.59% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0567 | $51.58万 | $7,337.73万 | -0.52% |
| 674 |
GSBGSB
|
$935.83 | $935.85 | $901.99 | $6.47万 | — | 3.75% |
| 263 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.03 | $61.43万 | $1,336.61万 | -4.84% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 602 |
AGLDAdventure Gold
|
$0.1714 | $0.1767 | $0.1702 | $12.93万 | $1,626.39万 | -1.61% |
相关站点
共 40 个
First Digital _币种排行
Arbitrum _比特币
Solana _以太坊ETH价格
艾达币 _加密货币行情
币安币 _比特币
Arbitrum _以太坊ETH价格
Haedal _BTC行情
Solana _比特币行情
KORUB _BTC行情
Stacks _比特币行情
Polygon _比特币行情
艾达币 _加密货币行情
BFUSD _比特币行情
Polygon _币种排行
恒星币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Render _比特币
LayerZero _BTC行情
莱特币 _BTC行情
Near Protocol _数字货币市值
KORUB _以太坊ETH价格
Initia _比特币
TQQQB _以太坊ETH价格
Render _币种排行
TONToken _比特币
Hyperliquid _比特币行情
KORUB _以太坊ETH价格
Celestia _BTC行情
Aster _BTC行情
Pudgy Penguins _币种排行
应用链 _币种排行
Gram _BTC行情
Holo _加密货币行情
Uniswap _比特币行情
TONToken _以太坊ETH价格
Polkadot _BTC行情
Hyperliquid _BTC行情
Aave _币种排行
AMDB _加密货币行情
LayerZero _以太坊ETH价格