OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 18:20:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SUPERSuperVerse
|
$0.1891 | $0.1955 | $0.1733 | $139.10万 | $8,080.66万 | 7.87% |
| 558 |
BSPBBSPB
|
$46.44 | $47.79 | $43.04 | $16.12万 | — | 5.91% |
| 535 |
CRDOBCRDOB
|
$133.67 | $155.85 | $130.44 | $18.42万 | — | -13.46% |
| 196 |
RSRReserve Rights
|
$0.001523 | $0.00155 | $0.001435 | $91.95万 | $9,197.49万 | 4.67% |
| 324 |
TRBTellor Tributes
|
$16.52 | $16.93 | $16.24 | $45.63万 | $4,423.87万 | 0.92% |
| 131 |
SOLVSolv Protocol
|
$0.004697 | $0.00476 | $0.003902 | $172.13万 | $621.64万 | 10.73% |
| 574 |
CTSICartesi
|
$0.02664 | $0.02726 | $0.02628 | $15.00万 | $2,321.61万 | 1.14% |
| 610 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.06 | $11.87万 | $539.64万 | 1.83% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2752 | $0.2822 | $0.2661 | $181.97万 | $4.42亿 | 3.42% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 318 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $46.69万 | $1.31亿 | 2.56% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 604 |
ONT本体
|
$0.04537 | $0.04677 | $0.04491 | $12.56万 | $4,192.34万 | 0.07% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0567 | $50.83万 | $7,337.73万 | 0.18% |
| 670 |
GSBGSB
|
$940.97 | $940.97 | $902.00 | $6.44万 | — | 2.89% |
| 259 |
MOVRMoonriver
|
$1.05 | $1.11 | $1.03 | $62.19万 | $1,336.61万 | -3.32% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 605 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $12.51万 | $1,626.39万 | -0.23% |
相关站点
共 40 个
艾达币 _数字货币市值
Starknet _比特币
Zama _BTC行情
Pendle _数字货币市值
Internet _比特币行情
First Digital _BTC行情
Stacks _加密货币行情
Avalanche _数字货币市值
Huma Finance _数字货币市值
大零币 _以太坊ETH价格
Gram _数字货币市值
应用链 _以太坊ETH价格
Bittensor _数字货币市值
Virtuals _币种排行
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
United Stables _比特币行情
BFUSD _数字货币市值
1000CAT _币种排行
KORUB _加密货币行情
World Liberty _数字货币市值
First Digital _BTC行情
Pepe _BTC行情
Initia _加密货币行情
Aptos _币种排行
Tether Gold _加密货币行情
QQQB _比特币
比特币 _币种排行
1000CAT _比特币
Tether Gold _币种排行
Zama _以太坊ETH价格
大零币 _比特币
Quant _比特币
SNXXB _BTC行情
Pudgy Penguins _数字货币市值
Pendle _币种排行
比特币 _币种排行
Ondo _币种排行
MarsCoin _加密货币行情
BEB _比特币