Metal
MTL · 美元计价
$0.2502
-6.92%
≈ ￥1.6513
(-$0.02)
更新于 2026-11-05 23:45:01
24H 最高$0.3099
24H 最低$0.2481
今日开盘$0.2688
24H 成交量$22.75万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1786 | $0.1955 | $0.1773 | $197.35万 | $8,080.66万 | -0.61% |
| 668 |
BSPBBSPB
|
$45.19 | $47.61 | $43.93 | $7.96万 | — | 1.46% |
| 533 |
CRDOBCRDOB
|
$116.98 | $138.07 | $116.47 | $19.77万 | — | -13.61% |
| 210 |
RSRReserve Rights
|
$0.001466 | $0.00155 | $0.001433 | $88.18万 | $9,197.49万 | -1.41% |
| 255 |
TRBTellor Tributes
|
$15.56 | $16.89 | $15.33 | $67.84万 | $4,423.87万 | -7.10% |
| 129 |
SOLVSolv Protocol
|
$0.00443 | $0.004785 | $0.003918 | $181.85万 | $621.64万 | 10.83% |
| 593 |
CTSICartesi
|
$0.02517 | $0.02719 | $0.02488 | $14.96万 | $2,321.61万 | -7.22% |
| 657 |
YBYield Basis
|
$0.0573 | $0.0624 | $0.057 | $9.47万 | $539.64万 | -7.28% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2568 | $0.2819 | $0.2521 | $179.63万 | $4.42亿 | -8.48% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 273 |
AVaulta
|
$0.0795 | $0.0849 | $0.0789 | $61.73万 | $1.31亿 | -5.47% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 624 |
ONT本体
|
$0.04261 | $0.04645 | $0.04227 | $12.11万 | $4,192.34万 | -7.89% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 331 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0534 | $46.82万 | $7,337.73万 | -8.92% |
| 685 |
GSBGSB
|
$870.19 | $942.50 | $870.19 | $4.73万 | — | -5.08% |
| 268 |
MOVRMoonriver
|
$0.974 | $1.10 | $0.958 | $64.01万 | $1,336.61万 | -10.81% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 617 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1632 | $12.80万 | $1,626.39万 | -5.82% |
相关站点
共 40 个
Stacks _比特币行情
Ripple USD _加密货币行情
TQQQB _比特币行情
币安币 _以太坊ETH价格
波场 _以太坊ETH价格
Starknet _加密货币行情
Thena _以太坊ETH价格
United Stables _比特币行情
USDC _加密货币行情
Arbitrum _比特币行情
BFUSD _数字货币市值
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
Polygon _以太坊ETH价格
Arbitrum _币种排行
PancakeSwap _以太坊ETH价格
瑞波币 _BTC行情
1000CAT _以太坊ETH价格
Filecoin _加密货币行情
Polygon _比特币行情
Aave _BTC行情
PAX Gold _加密货币行情
Internet _比特币
波场 _BTC行情
Gram _比特币
Near Protocol _BTC行情
The Sandbox _币种排行
1000CAT _加密货币行情
FOGO _比特币行情
Tether Gold _BTC行情
Sui _比特币行情
Injective _比特币
Polkadot _币种排行
Hyperliquid _加密货币行情
Pendle _加密货币行情
Huma Finance _币种排行
1000CAT _比特币
Solana _比特币
Injective _加密货币行情
Thena _数字货币市值