Metal
MTL · 美元计价
$0.2379
-1.41%
≈ ￥1.5701
(-$0.00)
更新于 2026-11-11 06:05:01
24H 最高$0.243
24H 最低$0.233
今日开盘$0.2413
24H 成交量$7.53万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $65.73万 | $7,113.06万 | 1.07% |
| 658 |
BSPBBSPB
|
$41.73 | $42.15 | $39.39 | $7.30万 | — | -0.14% |
| 525 |
CRDOBCRDOB
|
$131.12 | $138.47 | $127.08 | $20.11万 | — | -2.95% |
| 110 |
RSRReserve Rights
|
$0.001602 | $0.001756 | $0.001589 | $217.37万 | $1.01亿 | -8.09% |
| 429 |
TRBTellor
|
$14.89 | $15.31 | $14.67 | $29.51万 | $3,930.40万 | -1.26% |
| 384 |
SOLVSolv Protocol
|
$0.004246 | $0.004517 | $0.004115 | $35.20万 | $619.15万 | -5.90% |
| 623 |
CTSICartesi
|
$0.02481 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 1.02% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.08万 | $423.68万 | -2.42% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.249 | $0.2644 | $0.2456 | $147.76万 | $4.01亿 | -4.45% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 373 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.67万 | $1.16亿 | -0.92% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 499 |
ONT本体
|
$0.04095 | $0.04221 | $0.04049 | $22.39万 | $3,734.97万 | 0.10% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.67万 | $6,423.32万 | 0.78% |
| 653 |
GSBGSB
|
$910.59 | $918.32 | $898.21 | $8.14万 | — | 0.07% |
| 292 |
MOVRMoonriver
|
$1.031 | $1.06 | $0.999 | $52.50万 | $1,296.17万 | 2.28% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 636 |
AGLDAdventure Gold
|
$0.1546 | $0.1593 | $0.1504 | $9.33万 | $1,412.02万 | -1.21% |
相关站点
共 40 个
BitTensor _币种排行
Hedera _BTC行情
Prometeus _加密货币行情
Worldcoin _币种排行
StraitsX USD _数字货币市值
Hyperliquid _BTC行情
BENQI _币种排行
Sui _币种排行
比特现金 _比特币行情
Hedera _比特币行情
THORChain _比特币
Artificial _BTC行情
Pyth Network _币种排行
USDC _数字货币市值
大零币 _比特币
ONEchain _加密货币行情
牛来 _比特币
PAX Gold _比特币
BEAMX _BTC行情
USDC _比特币行情
比特现金 _比特币
Solana _以太坊ETH价格
Test _比特币
Avalanche _以太坊ETH价格
牛来 _加密货币行情
Ethena USDe _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _比特币
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
Polygon _比特币
Ondo _以太坊ETH价格
TQQQB _以太坊ETH价格
恒星币 _比特币行情
Initia _比特币
CyberConnect _数字货币市值
THORChain _以太坊ETH价格
AMDB _数字货币市值