Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-06 03:45:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.20亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SUPERSuperVerse
|
$0.1819 | $0.1955 | $0.1747 | $220.29万 | $8,076.31万 | 2.25% |
| 675 |
BSPBBSPB
|
$45.31 | $47.61 | $43.93 | $6.67万 | — | -1.88% |
| 521 |
CRDOBCRDOB
|
$117.46 | $138.07 | $111.93 | $23.18万 | — | -13.30% |
| 193 |
RSRReserve Rights
|
$0.001468 | $0.00155 | $0.00143 | $109.76万 | $8,989.54万 | -1.87% |
| 246 |
TRBTellor Tributes
|
$15.77 | $16.89 | $15.10 | $74.49万 | $4,083.60万 | -5.11% |
| 142 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004286 | $167.35万 | $666.40万 | 2.26% |
| 658 |
CTSICartesi
|
$0.02545 | $0.02711 | $0.02447 | $9.84万 | $2,166.51万 | -4.36% |
| 665 |
YBYield Basis
|
$0.0581 | $0.0622 | $0.0559 | $9.25万 | $500.61万 | -3.97% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2606 | $0.2815 | $0.2469 | $211.24万 | $4.02亿 | -5.06% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.28万 | $1.23亿 | -1.94% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 611 |
ONT本体
|
$0.04352 | $0.04629 | $0.04178 | $14.51万 | $3,888.03万 | -4.16% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0547 | $0.0597 | $0.0524 | $50.99万 | $6,803.56万 | -5.36% |
| 667 |
GSBGSB
|
$873.6 | $942.50 | $857.04 | $8.60万 | — | -5.61% |
| 261 |
MOVRMoonriver
|
$1.014 | $1.10 | $0.943 | $70.64万 | $1,230.19万 | -4.61% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 629 |
AGLDAdventure Gold
|
$0.1689 | $0.1764 | $0.1621 | $12.87万 | $1,534.59万 | -2.09% |
相关站点
共 40 个
Render _币种排行
Sei _数字货币市值
EUR _比特币
Pump.fun _比特币
Pump.fun _加密货币行情
Celo _数字货币市值
PAX Gold _加密货币行情
USDC _比特币行情
艾达币 _加密货币行情
Tether Gold _加密货币行情
Uniswap _比特币行情
Arbitrum _以太坊ETH价格
World Liberty _以太坊ETH价格
Pump.fun _加密货币行情
Internet _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _币种排行
BFUSD _比特币
以太坊 _加密货币行情
PAX Gold _比特币行情
Injective _币种排行
Pump.fun _加密货币行情
1000CAT _以太坊ETH价格
Zama _币种排行
Hedera _比特币行情
Celo _加密货币行情
艾达币 _比特币
StraitsX XUSD _加密货币行情
INTWB _比特币
Tether Gold _数字货币市值
Render _比特币行情
Starknet _币种排行
INTWB _比特币行情
比特现金 _以太坊ETH价格
RWUSD _币种排行
Tezos _数字货币市值
Initia _加密货币行情
1000CAT _加密货币行情
应用链 _BTC行情
QQQB _币种排行