METAB
METAB · 美元计价
$603.3
-5.02%
≈ ￥3981.78
(-$31.88)
更新于 2026-11-06 02:30:02
24H 最高$639.57
24H 最低$584.75
今日开盘$635.18
24H 成交量$143.25万
流通市值—
24H 涨跌额(-$31.88)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1747 | $213.62万 | $8,076.31万 | -0.17% |
| 673 |
BSPBBSPB
|
$45.39 | $47.61 | $43.93 | $7.04万 | — | -1.60% |
| 541 |
CRDOBCRDOB
|
$115.85 | $138.07 | $111.93 | $21.02万 | — | -14.57% |
| 193 |
RSRReserve Rights
|
$0.001446 | $0.00155 | $0.00143 | $108.60万 | $8,989.54万 | -2.63% |
| 240 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.10 | $76.31万 | $4,083.60万 | -7.43% |
| 138 |
SOLVSolv Protocol
|
$0.004472 | $0.004785 | $0.004187 | $166.57万 | $666.40万 | 6.05% |
| 586 |
CTSICartesi
|
$0.02509 | $0.02719 | $0.02447 | $16.94万 | $2,166.51万 | -5.78% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.45% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2545 | $0.2815 | $0.2469 | $210.04万 | $4.02亿 | -7.46% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 274 |
AVaulta
|
$0.0794 | $0.0849 | $0.0778 | $64.33万 | $1.23亿 | -5.48% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 605 |
ONT本体
|
$0.04285 | $0.04629 | $0.04178 | $15.05万 | $3,888.03万 | -6.42% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $50.04万 | $6,803.56万 | -7.05% |
| 674 |
GSBGSB
|
$867.84 | $942.50 | $857.04 | $6.99万 | — | -6.50% |
| 259 |
MOVRMoonriver
|
$0.994 | $1.10 | $0.943 | $70.59万 | $1,230.19万 | -6.84% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 627 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1621 | $12.87万 | $1,534.59万 | -6.17% |
相关站点
共 40 个
First Digital _币种排行
波场 _比特币
Celestia _比特币
THORChain _币种排行
牛来 _以太坊ETH价格
First Digital _加密货币行情
Caldera _币种排行
THORChain _数字货币市值
波场 _加密货币行情
SOXSB _比特币
Holo _比特币行情
World Liberty _币种排行
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
Bubblemaps _BTC行情
应用链 _比特币行情
StraitsX XUSD _以太坊ETH价格
PancakeSwap _BTC行情
StraitsX XUSD _比特币
TONToken _比特币
达世币 _币种排行
Quant _加密货币行情
Celestia _加密货币行情
狗币 _加密货币行情
BEAMX _加密货币行情
PAX Gold _BTC行情
Ethena _比特币
Pepe _BTC行情
1000CAT _比特币行情
Near Protocol _比特币行情
TQQQB _数字货币市值
INTWB _币种排行
Internet _币种排行
Tezos _BTC行情
Filecoin _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _BTC行情
Plasma _BTC行情
Pepe _数字货币市值
Gram _以太坊ETH价格