Treasure
MAGIC · 美元计价
$0.081
-4.14%
≈ ￥0.5346
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0845
24H 成交量$80.19万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SUPERSuperVerse
|
$0.1817 | $0.1955 | $0.1758 | $202.75万 | $8,080.66万 | 0.33% |
| 668 |
BSPBBSPB
|
$44.98 | $47.61 | $43.93 | $7.80万 | — | -1.47% |
| 546 |
CRDOBCRDOB
|
$117.78 | $138.07 | $111.93 | $19.98万 | — | -12.94% |
| 206 |
RSRReserve Rights
|
$0.001478 | $0.00155 | $0.001433 | $92.12万 | $9,197.49万 | -1.07% |
| 251 |
TRBTellor Tributes
|
$15.49 | $16.89 | $15.10 | $72.75万 | $4,423.87万 | -7.63% |
| 129 |
SOLVSolv Protocol
|
$0.004465 | $0.004785 | $0.004039 | $186.00万 | $621.64万 | 8.98% |
| 578 |
CTSICartesi
|
$0.02507 | $0.02719 | $0.02447 | $17.26万 | $2,321.61万 | -7.08% |
| 645 |
YBYield Basis
|
$0.0572 | $0.0624 | $0.0559 | $11.09万 | $539.64万 | -8.04% |
| 242 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2566 | $0.2815 | $0.2469 | $202.62万 | $4.42亿 | -7.67% |
| 475 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 275 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.09万 | $1.31亿 | -4.75% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 609 |
ONT本体
|
$0.0427 | $0.04632 | $0.04178 | $14.06万 | $4,192.34万 | -7.54% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 320 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.65万 | $7,337.73万 | -8.12% |
| 684 |
GSBGSB
|
$868.48 | $942.50 | $857.04 | $4.96万 | — | -5.48% |
| 263 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $67.36万 | $1,336.61万 | -11.20% |
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 625 |
AGLDAdventure Gold
|
$0.1661 | $0.1767 | $0.1621 | $12.52万 | $1,626.39万 | -4.98% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Pepe _数字货币市值
USD1 _数字货币市值
瑞波币 _BTC行情
PAX Gold _BTC行情
Initia _以太坊ETH价格
THORChain _以太坊ETH价格
Starknet _比特币行情
比特现金 _加密货币行情
Pudgy Penguins _比特币
Pump.fun _比特币
瑞波币 _BTC行情
TQQQB _BTC行情
Gram _数字货币市值
Render _数字货币市值
PAX Gold _币种排行
QQQB _数字货币市值
应用链 _以太坊ETH价格
Official Trump _以太坊ETH价格
比特现金 _加密货币行情
狗币 _币种排行
Aster _比特币
Filecoin _加密货币行情
Render _加密货币行情
Arbitrum _加密货币行情
狗币 _BTC行情
StraitsX XUSD _币种排行
Aerodrome _比特币
Tether Gold _数字货币市值
United Stables _BTC行情
NFPrompt _比特币行情
Aptos _加密货币行情
First Digital _BTC行情
应用链 _比特币行情
Injective _数字货币市值
大零币 _数字货币市值
StraitsX XUSD _BTC行情
Aave _以太坊ETH价格
Sui _以太坊ETH价格
Raydium _币种排行