Livepeer
LPT · 美元计价
$1.318
-6.86%
≈ ￥8.6988
(-$0.10)
更新于 2026-11-06 02:00:02
24H 最高$1.43
24H 最低$1.30
今日开盘$1.415
24H 成交量$31.86万
流通市值$6,602.93万
24H 涨跌额(-$0.10)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1777 | $0.1955 | $0.1758 | $210.68万 | $8,076.31万 | -0.89% |
| 673 |
BSPBBSPB
|
$45.1 | $47.61 | $43.93 | $7.32万 | — | -1.31% |
| 545 |
CRDOBCRDOB
|
$115.18 | $138.07 | $111.93 | $20.72万 | — | -15.32% |
| 198 |
RSRReserve Rights
|
$0.001442 | $0.00155 | $0.001433 | $105.60万 | $8,989.54万 | -2.57% |
| 239 |
TRBTellor Tributes
|
$15.29 | $16.89 | $15.10 | $76.07万 | $4,083.60万 | -8.17% |
| 140 |
SOLVSolv Protocol
|
$0.004477 | $0.004785 | $0.004172 | $163.88万 | $666.40万 | 5.19% |
| 588 |
CTSICartesi
|
$0.02486 | $0.02719 | $0.02447 | $16.52万 | $2,166.51万 | -6.51% |
| 662 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.01万 | $500.61万 | -6.26% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2521 | $0.2815 | $0.2469 | $211.07万 | $4.02亿 | -9.61% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 277 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -6.53% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 607 |
ONT本体
|
$0.0424 | $0.04629 | $0.04178 | $14.94万 | $3,888.03万 | -7.36% |
| 625 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 328 |
MINAMina Protocol
|
$0.0534 | $0.0597 | $0.0524 | $50.32万 | $6,803.56万 | -8.25% |
| 675 |
GSBGSB
|
$861.57 | $942.50 | $857.04 | $6.60万 | — | -7.49% |
| 261 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $70.20万 | $1,230.19万 | -7.82% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 627 |
AGLDAdventure Gold
|
$0.1651 | $0.1767 | $0.1621 | $12.81万 | $1,534.59万 | -6.03% |
相关站点
共 40 个
Polygon _币种排行
DRAMB _BTC行情
艾达币 _加密货币行情
World Liberty _数字货币市值
StraitsX XUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
FOGO _比特币行情
USDC _比特币
Sei _比特币行情
Avalanche _比特币
First Digital _以太坊ETH价格
BEB _加密货币行情
1000CAT _比特币行情
牛来 _比特币
FOGO _BTC行情
Aptos _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _加密货币行情
First Digital _比特币行情
RWUSD _比特币
DRAMB _币种排行
Pendle _比特币行情
Tezos _币种排行
Uniswap _以太坊ETH价格
Huma Finance _BTC行情
达世币 _加密货币行情
StraitsX XUSD _加密货币行情
Aave _以太坊ETH价格
Render _以太坊ETH价格
TQQQB _加密货币行情
艾达币 _比特币行情
Ripple USD _比特币
NFPrompt _数字货币市值
Holo _BTC行情
TQQQB _BTC行情
以太坊 _加密货币行情
Tether Gold _比特币行情
MarsCoin _加密货币行情
恒星币 _比特币行情
Worldcoin _币种排行