Lido DAO
LDO · 美元计价
$0.3465
2.42%
≈ ￥2.2869
($0.01)
更新于 2026-11-05 14:35:02
24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3383
24H 成交量$188.99万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SUPERSuperVerse
|
$0.1903 | $0.1955 | $0.1729 | $117.19万 | $8,080.66万 | 9.75% |
| 570 |
BSPBBSPB
|
$46.26 | $47.79 | $42.98 | $15.97万 | — | 7.63% |
| 530 |
CRDOBCRDOB
|
$131.46 | $155.85 | $130.44 | $19.85万 | — | -12.99% |
| 192 |
RSRReserve Rights
|
$0.00153 | $0.001542 | $0.001435 | $98.20万 | $9,197.49万 | 6.03% |
| 296 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $53.25万 | $4,423.87万 | 1.40% |
| 138 |
SOLVSolv Protocol
|
$0.00471 | $0.004725 | $0.003902 | $156.41万 | $621.64万 | 10.30% |
| 554 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.02623 | $17.52万 | $2,321.61万 | 0.26% |
| 587 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0596 | $13.81万 | $539.64万 | 2.84% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2775 | $0.2822 | $0.2626 | $211.30万 | $4.42亿 | 4.88% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 331 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $45.43万 | $1.31亿 | 2.83% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 606 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $12.84万 | $4,192.34万 | 0.16% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0564 | $52.80万 | $7,337.73万 | 1.77% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.54万 | — | 3.96% |
| 257 |
MOVRMoonriver
|
$1.042 | $1.11 | $1.03 | $63.02万 | $1,336.61万 | -5.45% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 595 |
AGLDAdventure Gold
|
$0.1732 | $0.1767 | $0.1702 | $13.57万 | $1,626.39万 | -1.25% |
相关站点
共 40 个
Artificial _比特币行情
Initia _比特币
Sei _加密货币行情
SNXXB _BTC行情
Polkadot _比特币
达世币 _BTC行情
Celestia _加密货币行情
Injective _币种排行
TQQQB _币种排行
Bittensor _以太坊ETH价格
狗币 _币种排行
Mubarak _加密货币行情
Quant _比特币行情
Space and Time _币种排行
应用链 _币种排行
Bubblemaps _BTC行情
Polygon _以太坊ETH价格
First Digital _加密货币行情
USDC _比特币
比特现金 _BTC行情
比特币 _以太坊ETH价格
Worldcoin _比特币
Virtuals _加密货币行情
BABAB _比特币
KORUB _比特币行情
BFUSD _比特币行情
Hedera _比特币行情
Polygon _比特币行情
LayerZero _比特币
币安币 _加密货币行情
StraitsX XUSD _数字货币市值
Quant _比特币
AAPLB _数字货币市值
Artificial _比特币
Arbitrum _加密货币行情
Solana _加密货币行情
THORChain _比特币
THORChain _加密货币行情
Uniswap _币种排行
SOXSB _以太坊ETH价格