Kite
KITE · 美元计价
$0.1217
1.42%
≈ ￥0.80322
($0.00)
更新于 2026-11-05 17:50:02
24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.12
24H 成交量$57.65万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SUPERSuperVerse
|
$0.1883 | $0.1955 | $0.1733 | $135.54万 | $8,080.66万 | 7.85% |
| 557 |
BSPBBSPB
|
$46.66 | $47.79 | $43.04 | $16.30万 | — | 6.51% |
| 534 |
CRDOBCRDOB
|
$133.79 | $155.85 | $130.44 | $18.44万 | — | -12.71% |
| 197 |
RSRReserve Rights
|
$0.001538 | $0.00155 | $0.001435 | $91.71万 | $9,197.49万 | 5.92% |
| 327 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.24万 | $4,423.87万 | 1.10% |
| 135 |
SOLVSolv Protocol
|
$0.0047 | $0.00476 | $0.003902 | $167.27万 | $621.64万 | 10.41% |
| 572 |
CTSICartesi
|
$0.02669 | $0.02726 | $0.02623 | $15.28万 | $2,321.61万 | 1.29% |
| 610 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $11.88万 | $539.64万 | 1.66% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2768 | $0.2822 | $0.264 | $189.24万 | $4.42亿 | 4.77% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 325 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $45.82万 | $1.31亿 | 2.56% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 605 |
ONT本体
|
$0.04546 | $0.04677 | $0.04491 | $12.61万 | $4,192.34万 | 0.13% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0567 | $50.89万 | $7,337.73万 | 0.52% |
| 670 |
GSBGSB
|
$940.48 | $940.48 | $902.00 | $6.52万 | — | 3.01% |
| 264 |
MOVRMoonriver
|
$1.064 | $1.11 | $1.03 | $61.25万 | $1,336.61万 | -2.12% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 604 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1702 | $12.64万 | $1,626.39万 | -0.23% |
相关站点
共 40 个
USDC _加密货币行情
Holo _数字货币市值
牛来 _比特币
SNXXB _比特币行情
达世币 _以太坊ETH价格
应用链 _BTC行情
波场 _BTC行情
Arbitrum _BTC行情
Injective _币种排行
Filecoin _比特币
牛来 _数字货币市值
Tether Gold _比特币行情
Raydium _比特币
达世币 _数字货币市值
Sui _以太坊ETH价格
AAPLB _数字货币市值
Aerodrome _币种排行
瑞波币 _数字货币市值
United Stables _比特币行情
Sui _BTC行情
BEB _加密货币行情
StraitsX XUSD _币种排行
Artificial _数字货币市值
Celestia _币种排行
Starknet _加密货币行情
QQQB _比特币
Virtuals _加密货币行情
波场 _比特币
Aerodrome _币种排行
Zama _以太坊ETH价格
艾达币 _币种排行
Plasma _比特币
Avalanche _以太坊ETH价格
Pendle _比特币
恒星币 _比特币
BABAB _币种排行
Celo _加密货币行情
Polygon _BTC行情
PancakeSwap _数字货币市值
Filecoin _加密货币行情