云鉴台
行情总览
INIT

Initia

INIT · 美元计价
$0.14023
1.23% ≈ ￥0.925518 ($0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13852
24H 成交量$493.59万
流通市值$2,111.13万
24H 涨跌额($0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
← 返回行情列表

INIT 走势

相关币种行情

查看全部行情 →
1000CAT $0.001733 +6.06% 牛来 (Niu Lai) $0.06165 -3.78% THORChainRUNE $0.633 +0.96% Aptos $0.6288 +0.38% Polygon Ecosystem Token $0.0967 +1.26% Raydium $1.7455 +7.05% StarknetSTRK $0.04299 +1.20% Gram (prev. Toncoin) $1.143 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 SUPER SUPERSuperVerse $0.1898 $0.1955 $0.1739 $157.58万 $8,080.66万 9.02%
614 BSPB BSPBBSPB $46.07 $47.79 $43.68 $11.73万 — 3.48%
548 CRDOB CRDOBCRDOB $130.04 $149.61 $129.70 $16.54万 — -9.66%
201 RSR RSRReserve Rights $0.001512 $0.00155 $0.001446 $88.58万 $9,197.49万 3.70%
320 TRB TRBTellor Tributes $16.35 $16.93 $16.25 $46.79万 $4,423.87万 0.43%
125 SOLV SOLVSolv Protocol $0.004587 $0.004785 $0.003902 $190.22万 $621.64万 14.33%
594 CTSI CTSICartesi $0.02641 $0.02726 $0.0263 $13.49万 $2,321.61万 0.34%
632 YB YBYield Basis $0.0607 $0.0627 $0.06 $10.46万 $539.64万 1.17%
222 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
134 CRV CRVCurve DAO Token $0.2695 $0.2822 $0.2683 $167.64万 $4.42亿 0.26%
445 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
281 A AVaulta $0.0833 $0.085 $0.0814 $55.10万 $1.31亿 2.21%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
626 ONT ONT本体 $0.04479 $0.04677 $0.04472 $11.00万 $4,192.34万 -0.47%
601 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
305 MINA MINAMina Protocol $0.0571 $0.0605 $0.0568 $49.72万 $7,337.73万 0.35%
676 GSB GSBGSB $936.5 $942.50 $902.00 $5.78万 — 2.72%
263 MOVR MOVRMoonriver $1.038 $1.11 $1.03 $60.43万 $1,336.61万 -2.99%
339 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
602 AGLD AGLDAdventure Gold $0.1727 $0.1767 $0.1702 $12.83万 $1,626.39万 0.99%

相关站点

共 40 个
LayerZero _加密货币行情 Filecoin _BTC行情 Chainlink _币种排行 AAPLB _以太坊ETH价格 Holo _数字货币市值 Pump.fun _加密货币行情 RWUSD _BTC行情 BEB _BTC行情 Space and Time _币种排行 SNXXB _加密货币行情 Zama _比特币 Worldcoin _以太坊ETH价格 Bittensor _BTC行情 Tether Gold _比特币行情 Sei _加密货币行情 Pepe _比特币 Stacks _BTC行情 莱特币 _加密货币行情 BEAMX _比特币行情 Huma Finance _币种排行 1000CAT _数字货币市值 Plasma _比特币行情 Aerodrome _比特币 Worldcoin _比特币 以太坊 _以太坊ETH价格 Hedera _比特币 Solana _比特币 Sei _币种排行 Celestia _数字货币市值 Filecoin _以太坊ETH价格 Injective _加密货币行情 RWUSD _比特币行情 PancakeSwap _以太坊ETH价格 Tezos _比特币 以太坊 _以太坊ETH价格 Stacks _数字货币市值 QQQB _币种排行 NFPrompt _BTC行情 Official Trump _数字货币市值 PancakeSwap _数字货币市值