ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SUPERSuperVerse
|
$0.189 | $0.1955 | $0.176 | $174.84万 | $8,080.66万 | 6.78% |
| 663 |
BSPBBSPB
|
$44.24 | $47.79 | $43.68 | $8.22万 | — | -3.26% |
| 522 |
CRDOBCRDOB
|
$124.7 | $149.48 | $123.85 | $19.26万 | — | -16.30% |
| 200 |
RSRReserve Rights
|
$0.001498 | $0.00155 | $0.001466 | $89.86万 | $9,197.49万 | 1.97% |
| 274 |
TRBTellor Tributes
|
$16.24 | $16.93 | $16.14 | $57.32万 | $4,423.87万 | -1.70% |
| 127 |
SOLVSolv Protocol
|
$0.004557 | $0.004785 | $0.003918 | $182.76万 | $621.64万 | 15.54% |
| 595 |
CTSICartesi
|
$0.02599 | $0.02726 | $0.02596 | $13.94万 | $2,321.61万 | -2.59% |
| 643 |
YBYield Basis
|
$0.0597 | $0.0627 | $0.0594 | $9.93万 | $539.64万 | -2.61% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2681 | $0.2822 | $0.2658 | $168.74万 | $4.42亿 | -2.55% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 279 |
AVaulta
|
$0.0822 | $0.085 | $0.0813 | $56.86万 | $1.31亿 | -0.61% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 629 |
ONT本体
|
$0.04394 | $0.04677 | $0.04393 | $11.16万 | $4,192.34万 | -3.89% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0562 | $0.0605 | $0.056 | $48.51万 | $7,337.73万 | -3.27% |
| 678 |
GSBGSB
|
$911.42 | $942.50 | $902.00 | $5.98万 | — | -1.67% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.11 | $1.01 | $61.08万 | $1,336.61万 | -6.18% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 612 |
AGLDAdventure Gold
|
$0.1705 | $0.1767 | $0.1702 | $12.48万 | $1,626.39万 | -1.33% |
相关站点
共 40 个
Gram _比特币行情
EUR _以太坊ETH价格
MarsCoin _数字货币市值
Sei _比特币
KORUB _BTC行情
BEAMX _加密货币行情
Sei _比特币行情
Avalanche _比特币行情
Tezos _比特币行情
牛来 _BTC行情
BEAMX _比特币行情
Ripple USD _比特币
Tether Gold _数字货币市值
恒星币 _数字货币市值
Huma Finance _BTC行情
Bittensor _BTC行情
Aerodrome _BTC行情
比特现金 _以太坊ETH价格
BFUSD _比特币行情
StraitsX XUSD _比特币
BEAMX _比特币
牛来 _比特币
狗币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Arbitrum _比特币行情
TQQQB _数字货币市值
First Digital _币种排行
BEAMX _以太坊ETH价格
Celo _数字货币市值
NFPrompt _比特币行情
United Stables _数字货币市值
Stacks _BTC行情
Aptos _BTC行情
Ripple USD _BTC行情
Solana _数字货币市值
SNXXB _BTC行情
Sei _币种排行
BEB _加密货币行情
Internet _以太坊ETH价格
Injective _加密货币行情