HOODB
HOODB · 美元计价
$87.36
3.26%
≈ ￥576.576
($2.76)
更新于 2026-11-05 14:50:02
24H 最高$88.84
24H 最低$83.67
今日开盘$84.6
24H 成交量$41.17万
流通市值—
24H 涨跌额($2.76)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SUPERSuperVerse
|
$0.1904 | $0.1955 | $0.1733 | $118.71万 | $8,080.66万 | 9.61% |
| 569 |
BSPBBSPB
|
$46.77 | $47.79 | $43.04 | $15.97万 | — | 8.49% |
| 531 |
CRDOBCRDOB
|
$132.17 | $155.85 | $130.44 | $19.75万 | — | -12.12% |
| 193 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $97.72万 | $9,197.49万 | 6.08% |
| 294 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $53.42万 | $4,423.87万 | 1.28% |
| 140 |
SOLVSolv Protocol
|
$0.004648 | $0.004725 | $0.003902 | $155.86万 | $621.64万 | 8.80% |
| 554 |
CTSICartesi
|
$0.02668 | $0.02726 | $0.02623 | $17.47万 | $2,321.61万 | 0.41% |
| 587 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0596 | $13.86万 | $539.64万 | 2.67% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2777 | $0.2822 | $0.2626 | $209.39万 | $4.42亿 | 4.83% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 330 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $45.35万 | $1.31亿 | 2.68% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 604 |
ONT本体
|
$0.04563 | $0.04677 | $0.04491 | $12.86万 | $4,192.34万 | 1.04% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0566 | $52.26万 | $7,337.73万 | 2.29% |
| 673 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.53万 | — | 3.97% |
| 258 |
MOVRMoonriver
|
$1.05 | $1.11 | $1.03 | $62.69万 | $1,336.61万 | -4.37% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 596 |
AGLDAdventure Gold
|
$0.1727 | $0.1767 | $0.1702 | $13.31万 | $1,626.39万 | -1.37% |
相关站点
共 40 个
Bittensor _比特币行情
Bittensor _数字货币市值
Huma Finance _以太坊ETH价格
SNXXB _比特币行情
以太坊 _比特币行情
Solana _以太坊ETH价格
LayerZero _比特币
Hedera _比特币
Polkadot _比特币行情
Huma Finance _以太坊ETH价格
Gram _加密货币行情
以太坊 _以太坊ETH价格
瑞波币 _数字货币市值
Quant _BTC行情
Plasma _以太坊ETH价格
应用链 _加密货币行情
Tether Gold _加密货币行情
NFPrompt _比特币
Official Trump _比特币行情
Aster _比特币
Stacks _比特币行情
SOXSB _比特币
Zama _加密货币行情
AAPLB _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _比特币行情
恒星币 _BTC行情
EUR _数字货币市值
Solana _比特币
Polkadot _比特币
Starknet _加密货币行情
Bubblemaps _比特币行情
BEAMX _数字货币市值
波场 _币种排行
BEAMX _加密货币行情
Worldcoin _比特币
Hedera _BTC行情
Avalanche _加密货币行情
PAX Gold _比特币
SOXSB _以太坊ETH价格