Hedera Hashgraph
HBAR · 美元计价
$0.07235
2.48%
≈ ￥0.47751
($0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.0706
24H 成交量$680.05万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SUPERSuperVerse
|
$0.1882 | $0.1955 | $0.1733 | $141.28万 | $8,080.66万 | 6.75% |
| 558 |
BSPBBSPB
|
$46.86 | $47.79 | $43.62 | $16.27万 | — | 6.77% |
| 537 |
CRDOBCRDOB
|
$133.43 | $154.74 | $130.44 | $18.31万 | — | -13.77% |
| 197 |
RSRReserve Rights
|
$0.001516 | $0.00155 | $0.001435 | $91.40万 | $9,197.49万 | 4.19% |
| 324 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $45.75万 | $4,423.87万 | 0.49% |
| 130 |
SOLVSolv Protocol
|
$0.00467 | $0.00476 | $0.003902 | $173.08万 | $621.64万 | 10.51% |
| 574 |
CTSICartesi
|
$0.02658 | $0.02726 | $0.02628 | $14.92万 | $2,321.61万 | 0.57% |
| 610 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.83万 | $539.64万 | 1.33% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2741 | $0.2822 | $0.2674 | $180.74万 | $4.42亿 | 2.35% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 316 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $47.09万 | $1.31亿 | 2.43% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 605 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.61万 | $4,192.34万 | -0.35% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.76万 | $7,337.73万 | -0.87% |
| 671 |
GSBGSB
|
$939.67 | $940.97 | $902.00 | $6.42万 | — | 2.31% |
| 258 |
MOVRMoonriver
|
$1.049 | $1.11 | $1.03 | $62.57万 | $1,336.61万 | -3.50% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 606 |
AGLDAdventure Gold
|
$0.1719 | $0.1767 | $0.1702 | $12.45万 | $1,626.39万 | -0.92% |
相关站点
共 40 个
Pendle _以太坊ETH价格
应用链 _以太坊ETH价格
币安币 _比特币行情
MarsCoin _比特币
Huma Finance _BTC行情
EUR _数字货币市值
BABAB _BTC行情
艾达币 _以太坊ETH价格
Celestia _比特币行情
Polkadot _BTC行情
应用链 _以太坊ETH价格
THORChain _比特币
Chainlink _数字货币市值
Injective _比特币
牛来 _比特币
Thena _币种排行
Pendle _比特币行情
Sei _以太坊ETH价格
Uniswap _比特币
LayerZero _BTC行情
Aave _数字货币市值
Sui _数字货币市值
瑞波币 _比特币行情
Hyperliquid _比特币行情
Raydium _BTC行情
Pendle _比特币
Initia _以太坊ETH价格
AMDB _比特币行情
BEAMX _数字货币市值
Initia _加密货币行情
Sei _比特币行情
Space and Time _比特币
Gram _比特币
Avalanche _BTC行情
达世币 _以太坊ETH价格
World Liberty _比特币行情
Tether Gold _币种排行
Artificial _加密货币行情
Stacks _比特币行情
EUR _加密货币行情