Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
SUPERSuperVerse
|
$0.1875 | $0.1955 | $0.1733 | $143.14万 | $8,080.66万 | 6.23% |
| 549 |
BSPBBSPB
|
$47.05 | $47.79 | $43.62 | $16.48万 | — | 6.84% |
| 534 |
CRDOBCRDOB
|
$132.69 | $154.22 | $130.44 | $18.39万 | — | -13.89% |
| 198 |
RSRReserve Rights
|
$0.00152 | $0.00155 | $0.001435 | $91.47万 | $9,197.49万 | 3.90% |
| 329 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $44.39万 | $4,423.87万 | 0.79% |
| 126 |
SOLVSolv Protocol
|
$0.004642 | $0.00476 | $0.003902 | $176.86万 | $621.64万 | 10.74% |
| 577 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.02628 | $14.72万 | $2,321.61万 | 0.34% |
| 610 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.65万 | $539.64万 | 0.83% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2742 | $0.2822 | $0.2674 | $175.24万 | $4.42亿 | 1.67% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 314 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $47.44万 | $1.31亿 | 2.06% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 611 |
ONT本体
|
$0.04524 | $0.04677 | $0.04491 | $11.61万 | $4,192.34万 | -0.77% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.04万 | $7,337.73万 | -2.06% |
| 672 |
GSBGSB
|
$941.5 | $941.50 | $902.00 | $6.31万 | — | 2.65% |
| 260 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.36万 | $1,336.61万 | -3.33% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 604 |
AGLDAdventure Gold
|
$0.1729 | $0.1767 | $0.1702 | $12.29万 | $1,626.39万 | -0.17% |
相关站点
共 40 个
EUR _币种排行
Celestia _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
波场 _加密货币行情
BEAMX _币种排行
大零币 _BTC行情
Aptos _数字货币市值
Ondo _加密货币行情
Celestia _币种排行
Bubblemaps _BTC行情
AMDB _以太坊ETH价格
SNXXB _数字货币市值
Raydium _币种排行
Internet _比特币
Pudgy Penguins _数字货币市值
波场 _币种排行
Polkadot _以太坊ETH价格
BEAMX _数字货币市值
First Digital _BTC行情
Pendle _数字货币市值
Starknet _币种排行
Artificial _以太坊ETH价格
Polygon _数字货币市值
大零币 _加密货币行情
Polkadot _比特币
艾达币 _比特币行情
PAX Gold _BTC行情
Uniswap _BTC行情
USDC _BTC行情
AMDB _比特币
以太坊 _数字货币市值
TONToken _币种排行
Artificial _币种排行
Bittensor _比特币
TONToken _加密货币行情
PAX Gold _比特币
Holo _加密货币行情
Tether Gold _币种排行