Gifto
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
SUPERSuperVerse
|
$0.1875 | $0.1955 | $0.1733 | $143.14万 | $8,080.66万 | 6.23% |
| 549 |
BSPBBSPB
|
$47.05 | $47.79 | $43.62 | $16.48万 | — | 6.84% |
| 534 |
CRDOBCRDOB
|
$132.69 | $154.22 | $130.44 | $18.39万 | — | -13.89% |
| 198 |
RSRReserve Rights
|
$0.00152 | $0.00155 | $0.001435 | $91.47万 | $9,197.49万 | 3.90% |
| 329 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $44.39万 | $4,423.87万 | 0.79% |
| 126 |
SOLVSolv Protocol
|
$0.004642 | $0.00476 | $0.003902 | $176.86万 | $621.64万 | 10.74% |
| 577 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.02628 | $14.72万 | $2,321.61万 | 0.34% |
| 610 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.65万 | $539.64万 | 0.83% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2742 | $0.2822 | $0.2674 | $175.24万 | $4.42亿 | 1.67% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 314 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $47.44万 | $1.31亿 | 2.06% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 611 |
ONT本体
|
$0.04524 | $0.04677 | $0.04491 | $11.61万 | $4,192.34万 | -0.77% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.04万 | $7,337.73万 | -2.06% |
| 672 |
GSBGSB
|
$941.5 | $941.50 | $902.00 | $6.31万 | — | 2.65% |
| 260 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.36万 | $1,336.61万 | -3.33% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 604 |
AGLDAdventure Gold
|
$0.1729 | $0.1767 | $0.1702 | $12.29万 | $1,626.39万 | -0.17% |
相关站点
共 40 个
狗币 _比特币行情
狗币 _加密货币行情
比特币 _加密货币行情
AAPLB _以太坊ETH价格
达世币 _以太坊ETH价格
TONToken _BTC行情
BABAB _比特币
Ripple USD _币种排行
Injective _比特币行情
StraitsX XUSD _币种排行
Pepe _数字货币市值
波场 _以太坊ETH价格
Polkadot _比特币行情
Internet _比特币
SOXSB _BTC行情
Huma Finance _币种排行
Sei _以太坊ETH价格
Sei _币种排行
SNXXB _以太坊ETH价格
SNXXB _比特币
Near Protocol _数字货币市值
Bubblemaps _币种排行
Hyperliquid _加密货币行情
United Stables _比特币
Internet _币种排行
NFPrompt _币种排行
Worldcoin _币种排行
Gram _以太坊ETH价格
Aerodrome _加密货币行情
Internet _比特币行情
United Stables _比特币
StraitsX XUSD _比特币行情
LayerZero _数字货币市值
Plasma _BTC行情
TONToken _以太坊ETH价格
AMDB _比特币
Injective _比特币行情
Pendle _加密货币行情
Polygon _比特币行情
LayerZero _数字货币市值