Artificial Superintelligence A
FET · 美元计价
$0.1606
0.75%
≈ ￥1.06
($0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.1667
24H 最低$0.1573
今日开盘$0.1594
24H 成交量$845.49万
流通市值$4.24亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SUPERSuperVerse
|
$0.187 | $0.1955 | $0.1733 | $137.69万 | $8,080.66万 | 5.59% |
| 563 |
BSPBBSPB
|
$46.77 | $47.79 | $43.04 | $16.11万 | — | 7.67% |
| 536 |
CRDOBCRDOB
|
$132.23 | $155.85 | $130.44 | $18.80万 | — | -13.45% |
| 192 |
RSRReserve Rights
|
$0.00155 | $0.00155 | $0.001435 | $93.78万 | $9,197.49万 | 6.68% |
| 327 |
TRBTellor Tributes
|
$16.65 | $16.93 | $16.24 | $45.51万 | $4,423.87万 | 1.28% |
| 139 |
SOLVSolv Protocol
|
$0.004729 | $0.004757 | $0.003902 | $162.52万 | $621.64万 | 11.24% |
| 551 |
CTSICartesi
|
$0.02682 | $0.02726 | $0.02623 | $16.79万 | $2,321.61万 | 0.94% |
| 603 |
YBYield Basis
|
$0.0616 | $0.0627 | $0.06 | $12.83万 | $539.64万 | 1.65% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2784 | $0.2822 | $0.2626 | $192.71万 | $4.42亿 | 5.50% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 319 |
AVaulta
|
$0.0848 | $0.085 | $0.0809 | $46.65万 | $1.31亿 | 2.66% |
| 557 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 607 |
ONT本体
|
$0.04567 | $0.04677 | $0.04491 | $12.47万 | $4,192.34万 | 0.00% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0567 | $51.48万 | $7,337.73万 | 0.35% |
| 672 |
GSBGSB
|
$935.9 | $935.90 | $902.00 | $6.65万 | — | 3.70% |
| 264 |
MOVRMoonriver
|
$1.05 | $1.11 | $1.03 | $61.31万 | $1,336.61万 | -4.11% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 605 |
AGLDAdventure Gold
|
$0.1737 | $0.1767 | $0.1702 | $12.72万 | $1,626.39万 | -0.91% |
相关站点
共 40 个
Zama _数字货币市值
Aptos _比特币行情
Aptos _比特币
Initia _比特币行情
Injective _币种排行
Raydium _比特币
比特币 _币种排行
SOXSB _数字货币市值
Stacks _数字货币市值
Solana _币种排行
KORUB _比特币
达世币 _加密货币行情
Polkadot _加密货币行情
Sei _币种排行
Celestia _以太坊ETH价格
EUR _比特币行情
Render _币种排行
BABAB _以太坊ETH价格
Pendle _比特币行情
Polkadot _比特币
Celo _比特币行情
RWUSD _比特币行情
Stacks _BTC行情
1000CAT _币种排行
USDC _BTC行情
Official Trump _以太坊ETH价格
Celo _BTC行情
Huma Finance _加密货币行情
United Stables _BTC行情
币安币 _比特币行情
First Digital _比特币行情
Initia _比特币
Chainlink _以太坊ETH价格
Holo _BTC行情
Official Trump _币种排行
Haedal _BTC行情
大零币 _比特币
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
达世币 _比特币