First Digital USD
FDUSD · 美元计价
$0.9982
-0.04%
≈ ￥6.5881
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.9988
24H 最低$0.9972
今日开盘$0.9986
24H 成交量$2,611.35万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SUPERSuperVerse
|
$0.1819 | $0.1955 | $0.1747 | $220.29万 | $8,076.31万 | 2.25% |
| 675 |
BSPBBSPB
|
$45.31 | $47.61 | $43.93 | $6.67万 | — | -1.88% |
| 521 |
CRDOBCRDOB
|
$117.46 | $138.07 | $111.93 | $23.18万 | — | -13.30% |
| 193 |
RSRReserve Rights
|
$0.001468 | $0.00155 | $0.00143 | $109.76万 | $8,989.54万 | -1.87% |
| 246 |
TRBTellor Tributes
|
$15.77 | $16.89 | $15.10 | $74.49万 | $4,083.60万 | -5.11% |
| 142 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004286 | $167.35万 | $666.40万 | 2.26% |
| 658 |
CTSICartesi
|
$0.02545 | $0.02711 | $0.02447 | $9.84万 | $2,166.51万 | -4.36% |
| 665 |
YBYield Basis
|
$0.0581 | $0.0622 | $0.0559 | $9.25万 | $500.61万 | -3.97% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2606 | $0.2815 | $0.2469 | $211.24万 | $4.02亿 | -5.06% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.28万 | $1.23亿 | -1.94% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 611 |
ONT本体
|
$0.04352 | $0.04629 | $0.04178 | $14.51万 | $3,888.03万 | -4.16% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0547 | $0.0597 | $0.0524 | $50.99万 | $6,803.56万 | -5.36% |
| 667 |
GSBGSB
|
$873.6 | $942.50 | $857.04 | $8.60万 | — | -5.61% |
| 261 |
MOVRMoonriver
|
$1.014 | $1.10 | $0.943 | $70.64万 | $1,230.19万 | -4.61% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 629 |
AGLDAdventure Gold
|
$0.1689 | $0.1764 | $0.1621 | $12.87万 | $1,534.59万 | -2.09% |
相关站点
共 40 个
Solana _比特币
LayerZero _比特币行情
恒星币 _数字货币市值
狗币 _比特币
Quant _加密货币行情
牛来 _币种排行
Quant _币种排行
BEAMX _以太坊ETH价格
莱特币 _数字货币市值
Aave _加密货币行情
MarsCoin _比特币
Hyperliquid _BTC行情
大零币 _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _BTC行情
Plasma _比特币行情
Polkadot _以太坊ETH价格
Ondo _BTC行情
USD1 _比特币
Bittensor _比特币
Tezos _比特币行情
恒星币 _加密货币行情
Aerodrome _BTC行情
SNXXB _币种排行
Hyperliquid _币种排行
Avalanche _比特币行情
Sei _比特币
United Stables _币种排行
Pudgy Penguins _币种排行
United Stables _加密货币行情
Starknet _币种排行
Ethena _加密货币行情
Aave _比特币行情
Artificial _加密货币行情
狗币 _以太坊ETH价格
Celestia _比特币
DRAMB _BTC行情
币安币 _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _币种排行