以太经典
ETC · 美元计价
$7.01
-3.71%
≈ ￥46.266
(-$0.27)
更新于 2026-11-05 23:35:02
24H 最高$7.49
24H 最低$6.93
今日开盘$7.28
24H 成交量$227.01万
流通市值$11.40亿
24H 涨跌额(-$0.27)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SUPERSuperVerse
|
$0.1796 | $0.1955 | $0.1773 | $195.61万 | $8,080.66万 | 0.11% |
| 665 |
BSPBBSPB
|
$44.74 | $47.61 | $43.68 | $8.13万 | — | -2.38% |
| 532 |
CRDOBCRDOB
|
$120.82 | $140.20 | $116.86 | $19.66万 | — | -13.82% |
| 209 |
RSRReserve Rights
|
$0.00146 | $0.00155 | $0.001433 | $88.19万 | $9,197.49万 | -2.01% |
| 260 |
TRBTellor Tributes
|
$15.58 | $16.89 | $15.33 | $65.68万 | $4,423.87万 | -7.10% |
| 127 |
SOLVSolv Protocol
|
$0.004486 | $0.004785 | $0.003918 | $184.12万 | $621.64万 | 13.80% |
| 599 |
CTSICartesi
|
$0.02518 | $0.02719 | $0.02488 | $14.59万 | $2,321.61万 | -7.19% |
| 655 |
YBYield Basis
|
$0.0576 | $0.0624 | $0.057 | $9.60万 | $539.64万 | -7.10% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2565 | $0.2822 | $0.2521 | $181.20万 | $4.42亿 | -8.07% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 271 |
AVaulta
|
$0.0798 | $0.0849 | $0.0789 | $61.52万 | $1.31亿 | -5.11% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 622 |
ONT本体
|
$0.04274 | $0.04652 | $0.04227 | $12.08万 | $4,192.34万 | -7.75% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0543 | $0.06 | $0.0534 | $49.25万 | $7,337.73万 | -8.74% |
| 683 |
GSBGSB
|
$880.74 | $942.50 | $875.28 | $5.03万 | — | -3.71% |
| 266 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.958 | $64.48万 | $1,336.61万 | -10.85% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 615 |
AGLDAdventure Gold
|
$0.1647 | $0.1767 | $0.1632 | $12.82万 | $1,626.39万 | -5.72% |
相关站点
共 40 个
Aptos _币种排行
TQQQB _BTC行情
牛来 _数字货币市值
Solana _币种排行
FOGO _数字货币市值
1000CAT _数字货币市值
Chainlink _BTC行情
SOXSB _以太坊ETH价格
比特币 _数字货币市值
MarsCoin _加密货币行情
FOGO _比特币
Ethena _数字货币市值
波场 _加密货币行情
Chainlink _数字货币市值
Bittensor _加密货币行情
BABAB _数字货币市值
Internet _比特币
SOXSB _BTC行情
Internet _加密货币行情
PancakeSwap _比特币
Quant _比特币
StraitsX XUSD _以太坊ETH价格
Aave _以太坊ETH价格
波场 _数字货币市值
Initia _以太坊ETH价格
达世币 _以太坊ETH价格
Sei _比特币
莱特币 _数字货币市值
比特现金 _加密货币行情
Worldcoin _币种排行
BFUSD _币种排行
艾达币 _BTC行情
Hedera _数字货币市值
Quant _数字货币市值
Official Trump _比特币
Polygon _数字货币市值
Bubblemaps _比特币行情
Pendle _币种排行
Quant _数字货币市值
Ether.fi _比特币