OpenEden
EDEN · 美元计价
$0.05569
-2.30%
≈ ￥0.367554
(-$0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.05852
24H 最低$0.05554
今日开盘$0.057
24H 成交量$24.55万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SUPERSuperVerse
|
$0.1885 | $0.1955 | $0.1733 | $142.74万 | $8,080.66万 | 7.22% |
| 549 |
BSPBBSPB
|
$46.7 | $47.79 | $43.62 | $16.42万 | — | 6.26% |
| 534 |
CRDOBCRDOB
|
$132.67 | $154.66 | $130.44 | $18.47万 | — | -14.18% |
| 198 |
RSRReserve Rights
|
$0.001518 | $0.00155 | $0.001435 | $91.66万 | $9,197.49万 | 3.90% |
| 324 |
TRBTellor Tributes
|
$16.46 | $16.93 | $16.24 | $45.84万 | $4,423.87万 | 0.06% |
| 129 |
SOLVSolv Protocol
|
$0.004661 | $0.00476 | $0.003902 | $174.85万 | $621.64万 | 10.92% |
| 575 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.02628 | $14.78万 | $2,321.61万 | 0.34% |
| 610 |
YBYield Basis
|
$0.061 | $0.0627 | $0.06 | $11.64万 | $539.64万 | 0.66% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2741 | $0.2822 | $0.2674 | $176.84万 | $4.42亿 | 1.52% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 314 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $47.41万 | $1.31亿 | 1.94% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 609 |
ONT本体
|
$0.04521 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.79% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 303 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.28万 | $7,337.73万 | -1.72% |
| 672 |
GSBGSB
|
$939.97 | $941.50 | $902.00 | $6.31万 | — | 2.48% |
| 261 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.59万 | $1,336.61万 | -3.51% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 604 |
AGLDAdventure Gold
|
$0.1729 | $0.1767 | $0.1702 | $12.43万 | $1,626.39万 | 0.00% |
相关站点
共 40 个
应用链 _BTC行情
Injective _数字货币市值
Pump.fun _比特币
Aster _比特币行情
Space and Time _数字货币市值
Filecoin _加密货币行情
Ripple USD _比特币
USDC _币种排行
USDC _BTC行情
Chainlink _比特币行情
Quant _比特币行情
SOXSB _以太坊ETH价格
Artificial _加密货币行情
狗币 _币种排行
Thena _加密货币行情
Sei _以太坊ETH价格
MarsCoin _比特币行情
BEB _以太坊ETH价格
莱特币 _比特币
PAX Gold _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _币种排行
Polkadot _以太坊ETH价格
Thena _数字货币市值
USDC _比特币行情
AAPLB _币种排行
Polkadot _数字货币市值
Injective _比特币
恒星币 _币种排行
Sei _比特币行情
以太坊 _BTC行情
达世币 _以太坊ETH价格
Pendle _比特币
Stacks _数字货币市值
Celo _加密货币行情
Avalanche _比特币行情
Zama _以太坊ETH价格
比特现金 _数字货币市值
LayerZero _BTC行情