Dusk Network
DUSK · 美元计价
$0.076
0.26%
≈ ￥0.5016
($0.00)
更新于 2026-11-05 21:20:02
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0758
24H 成交量$56.31万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SUPERSuperVerse
|
$0.1879 | $0.1955 | $0.1739 | $152.37万 | $8,080.66万 | 7.93% |
| 608 |
BSPBBSPB
|
$45.76 | $47.79 | $43.68 | $11.93万 | — | 2.23% |
| 547 |
CRDOBCRDOB
|
$130.71 | $149.61 | $129.78 | $16.92万 | — | -9.68% |
| 198 |
RSRReserve Rights
|
$0.001514 | $0.00155 | $0.001446 | $89.43万 | $9,197.49万 | 3.91% |
| 321 |
TRBTellor Tributes
|
$16.39 | $16.93 | $16.25 | $46.51万 | $4,423.87万 | 0.55% |
| 125 |
SOLVSolv Protocol
|
$0.004624 | $0.004785 | $0.003902 | $192.62万 | $621.64万 | 14.48% |
| 593 |
CTSICartesi
|
$0.02635 | $0.02726 | $0.02628 | $13.52万 | $2,321.61万 | -0.15% |
| 626 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $10.72万 | $539.64万 | 1.00% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2708 | $0.2822 | $0.2683 | $177.89万 | $4.42亿 | 0.37% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 302 |
AVaulta
|
$0.0834 | $0.085 | $0.0809 | $50.32万 | $1.31亿 | 2.71% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 620 |
ONT本体
|
$0.04487 | $0.04677 | $0.04472 | $10.95万 | $4,192.34万 | -0.55% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0567 | $47.81万 | $7,337.73万 | 0.18% |
| 676 |
GSBGSB
|
$937.77 | $942.50 | $902.00 | $5.51万 | — | 3.21% |
| 262 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $60.13万 | $1,336.61万 | -3.27% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 602 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1702 | $12.31万 | $1,626.39万 | 0.47% |
相关站点
共 40 个
LayerZero _比特币行情
TQQQB _比特币行情
Starknet _以太坊ETH价格
SNXXB _加密货币行情
Quant _比特币
达世币 _以太坊ETH价格
RWUSD _比特币行情
Aerodrome _BTC行情
Solana _BTC行情
TONToken _币种排行
Aave _BTC行情
Worldcoin _BTC行情
PancakeSwap _加密货币行情
Worldcoin _比特币行情
Pepe _BTC行情
SNXXB _数字货币市值
Celestia _加密货币行情
Virtuals _以太坊ETH价格
Uniswap _BTC行情
莱特币 _比特币
Holo _比特币
比特现金 _BTC行情
Hedera _比特币
牛来 _数字货币市值
币安币 _加密货币行情
1000CAT _币种排行
Internet _加密货币行情
恒星币 _比特币行情
Starknet _以太坊ETH价格
THORChain _比特币行情
First Digital _加密货币行情
Hedera _数字货币市值
大零币 _BTC行情
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _币种排行
Bittensor _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _比特币行情