狗币
DOGE · 美元计价
$0.07703
2.50%
≈ ￥0.508398
($0.00)
更新于 2026-11-05 17:35:03
24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07515
24H 成交量$3,640.08万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SUPERSuperVerse
|
$0.1882 | $0.1955 | $0.1733 | $135.35万 | $8,080.66万 | 7.42% |
| 559 |
BSPBBSPB
|
$46.12 | $47.79 | $43.04 | $16.12万 | — | 5.32% |
| 534 |
CRDOBCRDOB
|
$132.17 | $155.85 | $130.44 | $18.40万 | — | -13.67% |
| 196 |
RSRReserve Rights
|
$0.001543 | $0.00155 | $0.001435 | $91.59万 | $9,197.49万 | 6.41% |
| 328 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.05万 | $4,423.87万 | 0.97% |
| 136 |
SOLVSolv Protocol
|
$0.004649 | $0.00476 | $0.003902 | $165.61万 | $621.64万 | 8.90% |
| 573 |
CTSICartesi
|
$0.02668 | $0.02726 | $0.02623 | $15.35万 | $2,321.61万 | 1.10% |
| 608 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $11.95万 | $539.64万 | 1.66% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2773 | $0.2822 | $0.2635 | $193.10万 | $4.42亿 | 5.20% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 324 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $45.77万 | $1.31亿 | 2.80% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 606 |
ONT本体
|
$0.04548 | $0.04677 | $0.04491 | $12.50万 | $4,192.34万 | 0.00% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0567 | $50.93万 | $7,337.73万 | 0.70% |
| 672 |
GSBGSB
|
$938.77 | $938.78 | $902.00 | $6.61万 | — | 3.07% |
| 262 |
MOVRMoonriver
|
$1.057 | $1.11 | $1.03 | $61.47万 | $1,336.61万 | -2.67% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 604 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1702 | $12.77万 | $1,626.39万 | -0.29% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Thena _币种排行
牛来 _BTC行情
Raydium _币种排行
应用链 _比特币
AAPLB _比特币
波场 _以太坊ETH价格
莱特币 _BTC行情
Ondo _比特币
以太坊 _BTC行情
比特现金 _加密货币行情
World Liberty _比特币行情
艾达币 _以太坊ETH价格
Uniswap _比特币行情
World Liberty _币种排行
StraitsX XUSD _比特币行情
First Digital _BTC行情
Virtuals _BTC行情
TQQQB _币种排行
莱特币 _币种排行
恒星币 _数字货币市值
Stacks _币种排行
Official Trump _BTC行情
United Stables _数字货币市值
Quant _数字货币市值
Hedera _BTC行情
Tether Gold _以太坊ETH价格
以太坊 _币种排行
Huma Finance _币种排行
以太坊 _币种排行
Zama _数字货币市值
Aster _比特币
BFUSD _以太坊ETH价格
StraitsX XUSD _BTC行情
Worldcoin _币种排行
Ondo _币种排行
Space and Time _币种排行
Polkadot _BTC行情
Aster _以太坊ETH价格
Space and Time _比特币