district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-05 14:20:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SUPERSuperVerse
|
$0.1913 | $0.1955 | $0.1729 | $117.95万 | $8,080.66万 | 9.19% |
| 570 |
BSPBBSPB
|
$46.48 | $47.79 | $42.98 | $15.96万 | — | 7.82% |
| 530 |
CRDOBCRDOB
|
$131.62 | $155.85 | $130.44 | $19.96万 | — | -12.70% |
| 192 |
RSRReserve Rights
|
$0.001528 | $0.001542 | $0.001435 | $98.12万 | $9,197.49万 | 5.45% |
| 296 |
TRBTellor Tributes
|
$16.59 | $16.93 | $16.24 | $53.38万 | $4,423.87万 | 1.47% |
| 142 |
SOLVSolv Protocol
|
$0.004634 | $0.004683 | $0.003902 | $154.13万 | $621.64万 | 9.09% |
| 555 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.02623 | $17.54万 | $2,321.61万 | 0.42% |
| 590 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0596 | $13.79万 | $539.64万 | 3.02% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2769 | $0.2822 | $0.2626 | $213.26万 | $4.42亿 | 5.13% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 330 |
AVaulta
|
$0.0833 | $0.085 | $0.0809 | $45.15万 | $1.31亿 | 2.84% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 606 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.82万 | $4,192.34万 | 0.51% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 295 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.056 | $53.39万 | $7,337.73万 | 2.67% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $893.71 | $6.54万 | — | 4.24% |
| 256 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.03 | $63.85万 | $1,336.61万 | -4.31% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 592 |
AGLDAdventure Gold
|
$0.1736 | $0.1767 | $0.1702 | $13.59万 | $1,626.39万 | -1.08% |
相关站点
共 40 个
Sui _加密货币行情
Filecoin _以太坊ETH价格
Gram _币种排行
Chainlink _币种排行
Pudgy Penguins _BTC行情
大零币 _比特币
INTWB _加密货币行情
Tether Gold _币种排行
Polygon _加密货币行情
Starknet _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _加密货币行情
Virtuals _数字货币市值
Aptos _比特币
应用链 _币种排行
Polygon _数字货币市值
Tether Gold _币种排行
波场 _加密货币行情
1000CAT _币种排行
Pendle _比特币
瑞波币 _比特币
Pump.fun _加密货币行情
TQQQB _BTC行情
THORChain _比特币
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
THORChain _加密货币行情
Arbitrum _比特币行情
PAX Gold _比特币
SNXXB _比特币行情
Artificial _币种排行
Pendle _币种排行
Injective _比特币
THORChain _加密货币行情
Bittensor _加密货币行情
Virtuals _币种排行
Arbitrum _币种排行
QQQB _以太坊ETH价格
TQQQB _数字货币市值