Cookie
COOKIE · 美元计价
$0.00891
3.85%
≈ ￥0.058806
($0.00)
更新于 2026-11-05 16:50:02
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00858
24H 成交量$11.62万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SUPERSuperVerse
|
$0.1875 | $0.1955 | $0.1733 | $138.05万 | $8,080.66万 | 6.35% |
| 564 |
BSPBBSPB
|
$46.77 | $47.79 | $43.04 | $16.11万 | — | 7.10% |
| 537 |
CRDOBCRDOB
|
$132.33 | $155.85 | $130.44 | $18.78万 | — | -13.56% |
| 192 |
RSRReserve Rights
|
$0.001545 | $0.001546 | $0.001435 | $94.05万 | $9,197.49万 | 6.11% |
| 326 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $45.59万 | $4,423.87万 | 1.10% |
| 139 |
SOLVSolv Protocol
|
$0.004711 | $0.004757 | $0.003902 | $161.51万 | $621.64万 | 10.59% |
| 551 |
CTSICartesi
|
$0.02678 | $0.02726 | $0.02623 | $16.99万 | $2,321.61万 | 0.72% |
| 604 |
YBYield Basis
|
$0.0616 | $0.0627 | $0.06 | $12.83万 | $539.64万 | 1.65% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2771 | $0.2822 | $0.2626 | $193.21万 | $4.42亿 | 4.92% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 319 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $46.61万 | $1.31亿 | 1.57% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 606 |
ONT本体
|
$0.04558 | $0.04677 | $0.04491 | $12.57万 | $4,192.34万 | -0.20% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0567 | $51.49万 | $7,337.73万 | 0.52% |
| 672 |
GSBGSB
|
$935.9 | $935.90 | $902.00 | $6.65万 | — | 3.54% |
| 264 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.03 | $61.30万 | $1,336.61万 | -4.65% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 607 |
AGLDAdventure Gold
|
$0.1736 | $0.1767 | $0.1702 | $12.50万 | $1,626.39万 | -0.86% |
相关站点
共 40 个
Filecoin _数字货币市值
RWUSD _加密货币行情
TONToken _币种排行
RWUSD _比特币
达世币 _加密货币行情
RWUSD _币种排行
Official Trump _比特币行情
Official Trump _比特币行情
Ripple USD _数字货币市值
狗币 _比特币
牛来 _比特币
USD1 _比特币
BEAMX _币种排行
大零币 _加密货币行情
BABAB _比特币行情
恒星币 _比特币行情
Thena _比特币
RWUSD _BTC行情
Polkadot _BTC行情
牛来 _数字货币市值
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
比特币 _加密货币行情
比特现金 _比特币
Thena _加密货币行情
Celestia _比特币
以太坊 _比特币
AAPLB _比特币行情
Injective _数字货币市值
瑞波币 _BTC行情
SNXXB _币种排行
Aster _币种排行
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
Raydium _数字货币市值
TONToken _比特币行情
Hyperliquid _数字货币市值
LayerZero _比特币行情
1000CAT _比特币行情
Celestia _比特币行情