ChainGPT
CGPT · 美元计价
$0.01771
-3.12%
≈ ￥0.116886
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01828
24H 成交量$24.31万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SUPERSuperVerse
|
$0.1613 | $0.1637 | $0.1565 | $66.56万 | $7,113.06万 | 1.64% |
| 660 |
BSPBBSPB
|
$41.87 | $42.15 | $39.39 | $7.31万 | — | 0.07% |
| 524 |
CRDOBCRDOB
|
$130.75 | $138.47 | $127.08 | $20.31万 | — | -3.00% |
| 111 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $216.44万 | $1.01亿 | -7.57% |
| 426 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $29.78万 | $3,930.40万 | -0.99% |
| 383 |
SOLVSolv Protocol
|
$0.004232 | $0.004515 | $0.004115 | $35.42万 | $619.15万 | -6.27% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | 0.61% |
| 462 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.46万 | $423.68万 | -2.21% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.2456 | $147.30万 | $4.01亿 | -4.76% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 372 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $36.96万 | $1.16亿 | -1.04% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 496 |
ONT本体
|
$0.04112 | $0.04221 | $0.04049 | $22.63万 | $3,734.97万 | 0.24% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.20万 | $6,423.32万 | 1.55% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.13% |
| 290 |
MOVRMoonriver
|
$1.026 | $1.06 | $0.999 | $53.02万 | $1,296.17万 | 1.58% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 638 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | -0.89% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
BFUSD _以太坊ETH价格
Gram _比特币行情
TQQQB _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _比特币
币安币 _比特币行情
Tether Gold _BTC行情
BFUSD _数字货币市值
BFUSD _加密货币行情
Prometeus _以太坊ETH价格
EUR _数字货币市值
Aster _比特币行情
TQQQB _比特币行情
KORUB _比特币行情
Ethena _BTC行情
Polygon _比特币行情
LayerZero _比特币
波场 _比特币
瑞波币 _以太坊ETH价格
Tether Gold _数字货币市值
Official _BTC行情
莱特币 _比特币行情
Pepe _币种排行
Sui _BTC行情
Midnight _数字货币市值
艾达币 _比特币
RWUSD _比特币
SNXXB _BTC行情
Ethena USDe _以太坊ETH价格
Polygon _比特币行情
Ethena USDe _币种排行
StraitsX USD _比特币行情
Binance _加密货币行情
Quant _加密货币行情
MegaETH _币种排行
Uniswap _比特币行情
BEAMX _BTC行情
Official _币种排行
币安币 _数字货币市值