币安币
BNB · 美元计价
$710.93
1.55%
≈ ￥4692.14
($10.83)
更新于 2026-11-05 21:40:03
24H 最高$723.42
24H 最低$699.62
今日开盘$700.1
24H 成交量$1.00亿
流通市值$942.42亿
24H 涨跌额($10.83)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SUPERSuperVerse
|
$0.1892 | $0.1955 | $0.1739 | $154.94万 | $8,080.66万 | 8.11% |
| 611 |
BSPBBSPB
|
$45.93 | $47.79 | $43.68 | $11.79万 | — | 3.05% |
| 547 |
CRDOBCRDOB
|
$130.78 | $149.61 | $129.70 | $16.62万 | — | -9.71% |
| 200 |
RSRReserve Rights
|
$0.001511 | $0.00155 | $0.001446 | $88.62万 | $9,197.49万 | 3.49% |
| 319 |
TRBTellor Tributes
|
$16.37 | $16.93 | $16.25 | $46.70万 | $4,423.87万 | 0.37% |
| 125 |
SOLVSolv Protocol
|
$0.004639 | $0.004785 | $0.003902 | $191.99万 | $621.64万 | 15.20% |
| 594 |
CTSICartesi
|
$0.0264 | $0.02726 | $0.02628 | $13.46万 | $2,321.61万 | -0.08% |
| 629 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $10.58万 | $539.64万 | 1.17% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2716 | $0.2822 | $0.2683 | $170.34万 | $4.42亿 | 0.26% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 303 |
AVaulta
|
$0.0834 | $0.085 | $0.0809 | $50.13万 | $1.31亿 | 2.96% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 622 |
ONT本体
|
$0.04484 | $0.04677 | $0.04472 | $11.01万 | $4,192.34万 | -0.62% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 317 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0568 | $47.24万 | $7,337.73万 | 0.53% |
| 676 |
GSBGSB
|
$937.05 | $942.50 | $902.00 | $5.61万 | — | 3.11% |
| 264 |
MOVRMoonriver
|
$1.036 | $1.11 | $1.03 | $60.19万 | $1,336.61万 | -3.18% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 598 |
AGLDAdventure Gold
|
$0.173 | $0.1767 | $0.1702 | $12.87万 | $1,626.39万 | 0.99% |
相关站点
共 40 个
Ethena _比特币行情
NFPrompt _比特币
United Stables _币种排行
Plasma _数字货币市值
以太坊 _币种排行
Pendle _数字货币市值
瑞波币 _数字货币市值
Hedera _BTC行情
Pudgy Penguins _比特币行情
Pepe _数字货币市值
Polkadot _以太坊ETH价格
BFUSD _以太坊ETH价格
Starknet _币种排行
Ethena _BTC行情
Tether Gold _比特币行情
Ripple USD _币种排行
BEB _加密货币行情
比特币 _数字货币市值
Thena _加密货币行情
United Stables _币种排行
USD1 _以太坊ETH价格
Chainlink _比特币
Internet _BTC行情
TQQQB _BTC行情
Avalanche _加密货币行情
TONToken _币种排行
NFPrompt _比特币
StraitsX XUSD _比特币行情
Arbitrum _以太坊ETH价格
Sui _BTC行情
Solana _比特币
Hyperliquid _以太坊ETH价格
比特币 _数字货币市值
First Digital _比特币
Aerodrome _加密货币行情
比特现金 _比特币
Raydium _比特币行情
Aerodrome _BTC行情
Zama _比特币行情
TQQQB _比特币行情